of 6

10 Top Losers on Stock

Published on January 2017 | Categories: Documents | Downloads: 3 | Comments: 0
16 views

Comments

Content

10 TOP LOSERS ON STOCK
Bulan /
Minggu

Kode
Saham

Nama Saham

Point

Oktober / 1

UNVR

Unilever Indonesia Tbk.

-875

(03/10/2014)

LPIN

Multi Prima Sejahtera Tbk

-725

EMTK

Elang Mahkota Teknologi Tbk.

-600

AALI

Astra Agro Lestari Tbk.

-575

BBRI

Bank Rakyat Indonesia (Persero)
Tbk.

-325

MAPI

Mitra Adiperkasa Tbk.

-300

BBCA

Bank Central Asia Tbk.

-275

BMRI

Bank Mandiri (Persero) Tbk.

-250

LINK

Link Net Tbk.

-250

MREI

Maskapai Reasuransi Indonesia Tbk.

-245

Oktober / 2

ITMG

Indo Tambangraya Megah Tbk.

-875

(10/10/2014)

AALI

Astra Agro Lestari Tbk.

-425

LPPF

Matahari Department Store Tbk.

-300

ASII

Astra International Tbk.

-225

SILO

Siloam International Hospitals Tbk.

-225

BALI

Bali Towerindo Sentra Tbk.

-200

PTBA

Tambang Batubara Bukit Asam
(Persero)

-200

LMSH

Lionmesh Prima Tbk.

-175

UNTR

United Tractors Tbk.

-175

MPPA

Matahari Putra Prima Tbk.

-155

Oktober / 3

DLTA

Delta Djakarta Tbk.

10000

(17/10/2014)

ITMG

Indo Tambangraya Megah Tbk.

-625

BSWD

Bank Of India Indonesia Tbk.

-300

ADMF

Adira Dinamika Multi Finance Tbk.

-175

HMSP

H.M. Sampoerna Tbk.

-175

NAB

Rp
1,821,923,000,000
Rp
113,842,373,000
Rp
400,666,710,000
Rp
3,203,426,000,000
Rp
79,104,439,000,00
Rp
775,753,000,000
Rp
40,905,502,000,00
Rp
65,061,680,000,00
Rp
376,069,000,000
Rp
80,109,580,220
$
101,708,000
Rp
3,203,426,000,000
Rp
14,866,000,000)
Rp
22,407,000,000,00
Rp
254,289,452,016
Rp
51,735,944,442
Rp
2,371,930,000,000
Rp
4,148,420,800
Rp
5,357,051,000,000
Rp
(1,365,892,000,000
Rp
9,013,383,000
$
101,708,000
Rp
1,057,844,662,080
Rp
1,992,202,000,000
Rp

AALI

Astra Agro Lestari Tbk.

-150

ABMM

ABM Investama Tbk.

-150

BALI

Bali Towerindo Sentra Tbk.

-120

BAYU

Bayu Buana Tbk

-105

SMDR

Samudera Indonesia Tbk.

-100

Oktober / 4

MERK

Merck Tbk.

-2000

(24/10/2014)

EMTK

Elang Mahkota Teknologi Tbk.

-1200

HMSP

H.M. Sampoerna Tbk.

-1000

UNVR

Unilever Indonesia Tbk.

-600

BSWD

Bank Of India Indonesia Tbk.

-445

UNTR

United Tractors Tbk.

-275

LPCK

Lippo Cikarang Tbk

-200

SMGR

Semen Indonesia (Persero) Tbk.

-200

PTBA

Tambang Batubara Bukit Asam
(Persero)

-175

LPPF

Matahari Department Store Tbk.

-150

Oktober / 5

MYOR

Mayora Indah Tbk.

-1225

(31/10/2014)

EMTK

Elang Mahkota Teknologi Tbk.

-750

TGKA

Tigaraksa Satria Tbk.

-475

HMSP

H.M. Sampoerna Tbk.

-400

UNIC

Unggul Indah Cahaya Tbk.

-275

CTBN

Citra Tubindo Tbk.

-200

BSWD

Bank Of India Indonesia Tbk.

-195

STTP

Siantar Top Tbk.

-185

CEKA

Wilmar Cahaya Indonesia Tbk.

-180

PTIS

Indo Straits Tbk.

-135

INTP

Indocement Tunggal Prakasa Tbk.

-675

Nopember /
1

(1,352,272,000,000
Rp
3,203,426,000,000
$
(1,581,953)
Rp
51,735,944,442
Rp
70,993,913,070
$
(13,896,715)
Rp
39,763,340,000)
Rp
400,666,710,000
Rp
(1,352,272,000,000
Rp
1,821,923,000,000
Rp
1,057,844,662,080
Rp
5,357,051,000,000
Rp
410,073,322,106
Rp
1,630,951,236,000
Rp
2,371,930,000,000
Rp
(14,866,000,000)
Rp
1,035,905,526,889
Rp
400,666,710,000
Rp
138,646,193,989
Rp
(1,352,272,000,000
$
(4,176,760)
$
(18,312,910)
Rp
1,057,844,662,080
Rp
147,655,916,117
Rp
579,203,241,346
$
(5,810,758)
Rp
(210,070,000,000)

PTSP

Pioneerindo Gourmet International
Tbk.

-350

MREI

Maskapai Reasuransi Indonesia Tbk.

-300

UNVR

Unilever Indonesia Tbk.

-300

BBCA

Bank Central Asia Tbk.

-275

UNTR

United Tractors Tbk.

-225

ABMM

ABM Investama Tbk.

-175

MLBI

Multi Bintang Indonesia Tbk.

-175

MAPI

Mitra Adiperkasa Tbk.

-160

BBRI

Bank Rakyat Indonesia (Persero)
Tbk.

-150

Nopember /
2

TBMS

Tembaga Mulia Semanan Tbk.

-1000

(14/11/2014)

ITMG

Indo Tambangraya Megah Tbk.

-550

AALI

Astra Agro Lestari Tbk.

-400

PTBA

Tambang Batubara Bukit Asam
(Persero)

-375

SILO

Siloam International Hospitals Tbk.

-350

GGRM

Gudang Garam Tbk.

-275

AMFG

Asahimas Flat Glass Tbk.

-225

ICBP

Indofood CBP Sukses Makmur Tbk.

-225

SMMA

Sinarmas Multiartha Tbk.

-200

UNVR

Unilever Indonesia Tbk.

-200

Nopember /
3

GGRM

Gudang Garam Tbk.

-1150

(21/11/2014)

SUPR

Solusi Tunas Pratama Tbk.

-750

SILO

Siloam International Hospitals Tbk.

-575

UNTR

United Tractors Tbk.

-575

HMSP

H.M. Sampoerna Tbk.

-500

MYOR

Mayora Indah Tbk.

-450

TRAM

Trada Maritime Tbk.

-345

ICBP

Indofood CBP Sukses Makmur Tbk.

-150

(07/11/2014)

Rp
48,180,231,000
Rp
80,109,580,220
Rp
1,821,923,000,000
Rp
40,905,502,000,00
Rp
5,357,051,000,000
$
(1,581,953)
Rp
417,991,000,000
Rp
775,753,000,000
Rp
79,104,439,000,00
$
7,120,979
$
101,708,000
Rp
3,203,426,000,000
Rp
2,371,930,000,000
Rp
254,289,452,016
Rp
5,809,663,000,000
Rp
135,068,000,000
Rp
2,579,857,000,000
Rp
3,497,763,000,000
Rp
1,821,923,000,000
Rp
5,809,663,000,000
Rp
(385,644,252,170)
Rp
254,289,452,016
Rp
5,357,051,000,000
Rp
(1,352,272,000,000
Rp
1,035,905,526,889
$
10,500,872
Rp

TBIG

Tower Bersama Infrastructure Tbk.

-150

LPPF

Matahari Department Store Tbk.

-125

Desember /
1

LPGI

Lippo General Insurance Tbk.

-700

(12/12/2014)

PTBA

Tambang Batubara Bukit Asam
(Persero)

-350

MSKY

MNC Sky Vision Tbk.

-345

AALI

Astra Agro Lestari Tbk.

-325

SRTG

Saratoga Investama Sedaya Tbk.

-290

LEAD

Logindo Samudramakmur Tbk.

-260

MKPI

Metropolitan Kentjana Tbk.

-200

JIHD

Jakarta International Hotels &

-150

INTP

Indocement Tunggal Prakasa Tbk.

-125

UNTR

United Tractors Tbk.

-125

Desember /
2

GGRM

Gudang Garam Tbk.

-1250

(19/12/2014)

IMPC

Impack Pratama Industri Tbk.

-475

MYOR

Mayora Indah Tbk.

-450

AALI

Astra Agro Lestari Tbk.

-400

PTBA

Tambang Batubara Bukit Asam
(Persero)

-350

SILO

Siloam International Hospitals Tbk.

-325

TCID

Mandom Indonesia Tbk.

-200

MREI

Maskapai Reasuransi Indonesia Tbk.

-185

UNTR

United Tractors Tbk.

-175

ISAT

Indosat Tbk.

-140

Januari / 1

GGRM

Gudang Garam Tbk.

-1300

(09/01/2015)

MYOR

Mayora Indah Tbk.

-625

INTP

Indocement Tunggal Prakasa Tbk.

-425

SMDR

Samudera Indonesia Tbk.

-350

2,579,857,000,000
Rp
2,590,658,000,000
Rp
14,866,000,000)
Rp
292,628,619,853
Rp
2,371,930,000,000
Rp
57,463,000,000
Rp
3,203,426,000,000
Rp
(240,382,000,000)
$
33,610,805
Rp
1,065,731,177,130
Rp
(75,459,288,000)
Rp
(210,070,000,000)
Rp
5,357,051,000,000
Rp
5,809,663,000,000
Rp
(148,000,000,000)
Rp
1,035,905,526,889
Rp
3,203,426,000,000
Rp
2,371,930,000,000
Rp
254,289,452,016
Rp
281,433,888,517
Rp
80,109,580,220
Rp
5,357,051,000,000
Rp
(2,687,085,000,000
Rp
5,809,663,000,000
Rp
1,035,905,526,889
Rp
(210,070,000,000)
$
(13,896,715)

LPPF

Matahari Department Store Tbk.

-200

ESSA

Surya Esa Perkasa Tbk.

-190

PJAA

Pembangunan Jaya Ancol Tbk.

-150

UNVR

Unilever Indonesia Tbk.

-150

LEAD

Logindo Samudramakmur Tbk.

-125

SMGR

Semen Indonesia (Persero) Tbk.

-125

Januari / 2

DLTA

Delta Djakarta Tbk.

-5575

(16/01/2015)

INTP

Indocement Tunggal Prakasa Tbk.

-2550

EMTK

Elang Mahkota Teknologi Tbk.

-1600

SMGR

Semen Indonesia (Persero) Tbk.

-1200

PTBA

Tambang Batubara Bukit Asam
(Persero)

-475

ITMG

Indo Tambangraya Megah Tbk.

-275

IBST

Inti Bangun Sejahtera Tbk.

-260

AALI

Astra Agro Lestari Tbk.

-225

BMRI

Bank Mandiri (Persero) Tbk.

-200

BBNI

Bank Negara Indonesia (Persero)
Tbk.

-175

Januari / 3

SMDR

Samudera Indonesia Tbk.

-725

(23/01/2015)

MYOR

Mayora Indah Tbk.

-225

SMAR

Smart Tbk.

-225

SMSM

Selamat Sempurna Tbk.

-185

AMFG

Asahimas Flat Glass Tbk.

-150

ITMG

Indo Tambangraya Megah Tbk.

-150

PTBA

Tambang Batubara Bukit Asam
(Persero)

-125

MDIA

Intermedia Capital Tbk.

-100

JKON

Jaya Konstruksi Manggala Pratama
Tbk.

-90

BSDE

Bumi Serpong Damai Tbk.

-85

TBMS

Tembaga Mulia Semanan Tbk.

-1900

Januari / 4

Rp
14,866,000,000)
$
(3,249,220)
Rp
(107,940,027,030)
Rp
1,821,923,000,000
$
33,610,805
Rp
1,630,951,236,000
Rp
9,013,383,000
Rp
(210,070,000,000)
Rp
400,666,710,000
Rp
1,630,951,236,000
Rp
2,371,930,000,000
$
101,708,000
Rp
837,926,657,088
Rp
3,203,426,000,000
Rp
65,061,680,000,00
Rp
21,392,068,000,00
$
(13,896,715)
Rp
1,035,905,526,889
Rp
(226,837,000,000)
Rp
40,689,000,000
Rp
135,068,000,000
$
101,708,000
Rp
2,371,930,000,000
Rp
720,051,307,000
Rp
135,704,385,827
Rp
4,714,413,331,238
$

(30/01/2015)

UNTR

United Tractors Tbk.

-300

LEAD

Logindo Samudramakmur Tbk.

-290

ICBP

Indofood CBP Sukses Makmur Tbk.

-200

EXCL

XL Axiata Tbk.

-160

SRTG

Saratoga Investama Sedaya Tbk.

-150

TBIG

Tower Bersama Infrastructure Tbk.

-150

PJAA

Pembangunan Jaya Ancol Tbk.

-130

TOWR

Sarana Menara Nusantara Tbk.

-120

AMFG

Asahimas Flat Glass Tbk.

-100

7,120,979
Rp
5,357,051,000,000
$
33,610,805
Rp
2,579,857,000,000
Rp
17,597,905,000,00
Rp
(240,382,000,000)
Rp
2,590,658,000,000
Rp
(107,940,027,030)
Rp
1,736,660,000,000
Rp
135,068,000,000

Sponsor Documents

Or use your account on DocShare.tips

Hide

Forgot your password?

Or register your new account on DocShare.tips

Hide

Lost your password? Please enter your email address. You will receive a link to create a new password.

Back to log-in

Close