uco bank futures excel
Comments
Content
UCO Bank Get Derivatives Quote | Option Chain
Series: EQ
Symbol: UCOBANK ISIN: INE691A01018
Market Tracker
Series
-
Coupon Rate
-
ISIN
-
Issue Description
-
Issue date
-
Maturity Date
-
Face value (Rs.)
-
Bond Type
-
Next IP Date
-
Credit Rating
-
52.90 0.45 0.86%
Pr. Close 52.45
Open 52.00
High
53.50
Low
51.25
Close -
Date
Open
High
Low
LTP
Close
Volume
Turnover (in Lakhs)
14-Aug-2013
57.45
58.00
55.90
56.20
56.40
40,91,468
2,328.68
13-Aug-2013
55.05
57.45
54.70
57.40
57.05
42,52,316
2,400.59
12-Aug-2013
55.90
57.55
54.40
55.05
55.75
47,85,601
2,677.31
08-Aug-2013
56.25
57.00
54.05
55.45
55.95
47,30,571
2,634.90
07-Aug-2013
54.50
57.00
53.80
56.15
56.20
44,85,397
2,504.54
06-Aug-2013
56.95
56.95
53.55
54.30
54.30
51,96,046
2,846.19
05-Aug-2013
58.00
58.45
55.05
58.15
57.80
49,78,355
2,837.11
02-Aug-2013
59.65
59.90
56.50
57.20
57.60
45,71,471
2,662.83
01-Aug-2013
63.00
63.00
57.10
58.30
58.65
60,28,528
3,589.04
31-Jul-2013
57.60
60.45
55.10
60.45
60.05
58,65,038
3,393.36
30-Jul-2013
61.95
63.15
57.50
57.90
58.25
74,27,180
4,491.01
29-Jul-2013
62.35
62.90
60.15
61.40
61.35
33,03,750
2,036.33
26-Jul-2013
64.90
65.00
61.00
62.15
62.45
61,80,212
3,879.65
25-Jul-2013
65.15
66.35
63.40
63.80
63.75
46,75,072
3,029.87
24-Jul-2013
66.90
67.10
64.50
65.20
65.45
43,17,518
2,835.93
23-Jul-2013
69.80
70.35
68.50
68.60
68.85
40,70,123
2,825.79
22-Jul-2013
68.50
70.60
67.60
68.80
69.05
69,65,443
4,812.76
19-Jul-2013
74.05
74.90
67.40
68.50
69.50
2,53,23,004
17,842.26
18-Jul-2013
65.50
74.50
64.80
74.50
73.60
1,61,37,665
11,286.68
17-Jul-2013
64.10
66.90
63.15
63.95
64.00
44,48,875
2,877.90
16-Jul-2013
66.90
66.90
63.90
64.95
64.50
55,09,477
3,592.12
Sponsor Documents