of 2

uco bank futures excel

Published on 6 days ago | Categories: Documents | Downloads: 3 | Comments: 0
109 views

Comments

Content

UCO Bank Get Derivatives Quote | Option Chain

 



Series: EQ

 

Symbol: UCOBANK ISIN: INE691A01018



Market Tracker

Series

-

Coupon Rate

-

ISIN

-

Issue Description

-

Issue date

-

Maturity Date

-

Face value (Rs.)

-

Bond Type

-

Next IP Date

-

Credit Rating

-

52.90 0.45 0.86%



Pr. Close 52.45



Open 52.00



High

53.50



Low

51.25



Close -

Date

Open

High

Low

LTP

Close

Volume

Turnover (in Lakhs)

14-Aug-2013

57.45

58.00

55.90

56.20

56.40

40,91,468

2,328.68

13-Aug-2013

55.05

57.45

54.70

57.40

57.05

42,52,316

2,400.59

12-Aug-2013

55.90

57.55

54.40

55.05

55.75

47,85,601

2,677.31

08-Aug-2013

56.25

57.00

54.05

55.45

55.95

47,30,571

2,634.90

07-Aug-2013

54.50

57.00

53.80

56.15

56.20

44,85,397

2,504.54

06-Aug-2013

56.95

56.95

53.55

54.30

54.30

51,96,046

2,846.19

05-Aug-2013

58.00

58.45

55.05

58.15

57.80

49,78,355

2,837.11

02-Aug-2013

59.65

59.90

56.50

57.20

57.60

45,71,471

2,662.83

01-Aug-2013

63.00

63.00

57.10

58.30

58.65

60,28,528

3,589.04

31-Jul-2013

57.60

60.45

55.10

60.45

60.05

58,65,038

3,393.36

30-Jul-2013

61.95

63.15

57.50

57.90

58.25

74,27,180

4,491.01

29-Jul-2013

62.35

62.90

60.15

61.40

61.35

33,03,750

2,036.33

26-Jul-2013

64.90

65.00

61.00

62.15

62.45

61,80,212

3,879.65

25-Jul-2013

65.15

66.35

63.40

63.80

63.75

46,75,072

3,029.87

24-Jul-2013

66.90

67.10

64.50

65.20

65.45

43,17,518

2,835.93

23-Jul-2013

69.80

70.35

68.50

68.60

68.85

40,70,123

2,825.79

22-Jul-2013

68.50

70.60

67.60

68.80

69.05

69,65,443

4,812.76

19-Jul-2013

74.05

74.90

67.40

68.50

69.50

2,53,23,004

17,842.26

18-Jul-2013

65.50

74.50

64.80

74.50

73.60

1,61,37,665

11,286.68

17-Jul-2013

64.10

66.90

63.15

63.95

64.00

44,48,875

2,877.90

16-Jul-2013

66.90

66.90

63.90

64.95

64.50

55,09,477

3,592.12

Sponsor Documents

Or use your account on DocShare.tips

Hide

Forgot your password?

Or register your new account on DocShare.tips

Hide

Lost your password? Please enter your email address. You will receive a link to create a new password.

Back to log-in

Close