Active Puts - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options
Content
| App
Hindi
| Premium
| Education
Search Quotes, News, NAVs...
Avinash2000 | Sign out | Feedback
Quotes
YOU ARE HERE > Moneycontrol > Market > Active Calls
Zero Brokerage Trading
Rs.15/Trade & Rs.1899 Unlimited pm. Open Demat & Trading A/c Now.
Top Gainers
Top Losers
Most Active (Shares)
Most Active (Value)
in
Symbol
Expiry
Date
Option
Type
Active Calls
Active Puts
Inc in Open Int
Dec in Open Int
HEALTHCARE
for
Strike
Price
Last
Price
Change
Chg%
High
Low
Shares
Contracts
Value
Open Int
Open Interest
(Rs. Lakh)
Chg
ASHOKLEY
24-Dec-14
PE
50.00
1.80
0.50
38.46%
2.00
1.35
6,061,000
551
103.04
3,311,000
33,000
1.01%
ASHOKLEY
24-Dec-14
PE
47.50
0.85
0.25
41.67%
0.95
0.60
4,543,000
413
35.89
2,244,000
473,000
26.71%
UNITECH
24-Dec-14
PE
17.50
0.75
0.05
7.14%
0.80
0.55
4,318,000
254
28.93
6,494,000
340,000
5.52%
SAIL
24-Dec-14
PE
80.00
1.85
0.70
60.87%
2.10
1.15
2,988,000
747
49.00
1,600,000 -500,000
-23.81%
UNITECH
24-Dec-14
PE
15.00
0.15
0.00
0.00%
0.15
0.10
2,890,000
170
3.47
JPASSOCIAT
24-Dec-14
PE
27.50
1.20
0.15
14.29%
1.30
0.85
2,856,000
357
32.56
2,408,000 -312,000
-11.47%
SBIN
24-Dec-14
PE
310.00
8.70
2.85
48.72%
9.25
5.35
2,671,250
2,137
197.14
1,041,250 -261,250
-20.06%
DLF
24-Dec-14
PE
160.00
7.70
0.40
5.48%
8.85
6.25
2,578,000
1,289
194.12
894,000
120,000
15.50%
ASHOKLEY
24-Dec-14
PE
45.00
0.40
0.15
60.00%
0.45
0.30
2,552,000
232
9.44
1,793,000
539,000
42.98%
TATAMTRDVR
24-Dec-14
PE
330.00
11.55
7.45
181.71%
12.30
3.25
2,486,000
2,486
225.23
235,000
50,000
27.03%
SBIN
24-Dec-14
PE
300.00
4.20
1.40
50.00%
4.50
2.50
2,386,250
1,909
87.34
1,461,250 -263,750
-15.29%
DLF
24-Dec-14
PE
150.00
3.95
0.10
2.60%
4.65
3.25
2,268,000
1,134
88.91
2,176,000
-48,000
-2.16%
IFCI
24-Dec-14
PE
37.50
1.35
0.70
107.69%
1.35
0.60
2,034,000
226
19.32
2,079,000
135,000
6.94%
JPASSOCIAT
24-Dec-14
PE
25.00
0.40
0.05
14.29%
0.45
0.30
1,928,000
241
7.71
3,280,000
360,000
12.33%
IFCI
24-Dec-14
PE
35.00
0.45
0.25
125.00%
0.50
0.20
1,836,000
204
6.24
891,000
-90,000
-9.17%
HDIL
24-Dec-14
PE
75.00
3.45
1.00
40.82%
3.90
1.95
1,712,000
428
54.61
792,000
120,000
17.86%
RELIANCE
24-Dec-14
PE
920.00
5.30
0.15
2.91%
7.85
3.65
1,671,250
6,685
84.73
954,000
279,750
41.49%
IDFC
24-Dec-14
PE
155.00
3.70
1.45
64.44%
4.05
2.05
1,614,000
807
48.90
1,764,000
64,000
3.76%
DLF
24-Dec-14
PE
155.00
5.45
0.30
5.83%
6.25
4.50
1,450,000
725
77.43
IFCI
24-Dec-14
PE
40.00
3.00
1.35
81.82%
3.05
1.50
1,377,000
153
33.19
1,296,000
-36,000
-2.70%
DLF
24-Dec-14
PE
140.00
1.95
0.05
2.63%
2.45
1.60
1,236,000
618
23.73
1,856,000
-60,000
-3.13%
IDFC
24-Dec-14
PE
150.00
1.60
0.70
77.78%
1.85
0.80
1,236,000
618
18.42
1,550,000
114,000
7.94%
RCOM
24-Dec-14
PE
100.00
5.95
1.85
45.12%
6.45
3.30
1,234,000
617
58.49
1,186,000 -226,000
-16.01%
TATASTEEL
24-Dec-14
PE
440.00
13.20
6.20
88.57%
13.95
6.85
1,225,000
2,450
126.79
SBIN
24-Dec-14
PE
320.00
15.25
4.35
39.91%
15.75
10.10
1,208,750
967
159.68
HINDALCO
24-Dec-14
PE
150.00
3.10
1.25
67.57%
3.65
1.90
1,114,000
557
31.08
3,927,000
459,000
13.24%
648,000 -136,000
-17.35%
327,500
-13,500
-3.96%
1,483,750 -381,250
-20.44%
900,000
320,000
55.17%
Cancer facts that will shock
you
Fighting cancer with
advanced imaging technology
more on Healthcare »
अब िहं दी म उपल
AXISBANK
24-Dec-14
PE
490.00
10.05
2.50
33.11%
10.75
7.70
1,108,750
887
102.12
515,000
-56,250
-9.85%
TATAMTRDVR
24-Dec-14
PE
320.00
6.20
4.15
202.44%
7.00
1.20
1,045,000
1,045
58.31
813,000
680,000
511.28%
TATASTEEL
24-Dec-14
PE
450.00
18.95
8.05
73.85%
20.00
10.85
988,500
1,977
134.44
355,500
-32,000
-8.26%
New Member
HDIL
24-Dec-14
PE
70.00
1.55
0.50
47.62%
1.80
0.90
976,000
244
14.54
508,000
-8,000
-1.55%
Sensex down -322.39 points
JSWENERGY
24-Dec-14
PE
90.00
3.40
0.30
9.68%
3.80
2.40
960,000
240
31.78
332,000
80,000
31.75%
JPASSOCIAT
24-Dec-14
PE
30.00
2.85
0.50
21.28%
3.00
2.10
928,000
116
23.85
RELIANCE
24-Dec-14
PE
940.00
11.70
0.70
6.36%
16.00
8.45
928,000
3,712
108.85
1,104,750
189,250
20.67%
RPOWER
24-Dec-14
PE
65.00
2.15
0.45
26.47%
2.40
1.50
924,000
231
18.85
1,008,000
-52,000
-4.91%
RCOM
24-Dec-14
PE
95.00
3.05
1.10
56.41%
3.45
1.50
882,000
441
23.37
510,000
-10,000
-1.92%
TATASTEEL
24-Dec-14
PE
430.00
8.85
4.50
103.45%
9.30
4.20
850,000
1,700
58.48
358,000
165,000
85.49%
SAIL
24-Dec-14
PE
75.00
0.45
0.15
50.00%
0.50
0.25
848,000
212
3.39
1,060,000
184,000
21.00%
ITC
24-Dec-14
PE
390.00
4.95
0.65
15.12%
6.25
3.30
800,000
800
41.68
444,000
11,000
2.54%
IDFC
24-Dec-14
PE
160.00
6.95
2.25
47.87%
7.60
4.50
774,000
387
51.24
794,000
-10,000
-1.24%
TATAMTRDVR
24-Dec-14
PE
340.00
18.00
10.25
132.26%
19.10
6.25
756,000
756
109.54
TATASTEEL
24-Dec-14
PE
420.00
5.80
3.25
127.45%
6.00
2.50
748,500
1,497
34.28
387,500
278,000
253.88%
ITC
24-Dec-14
PE
380.00
2.40
0.15
6.67%
3.10
2.10
737,000
737
18.87
892,000
-70,000
-7.28%
APOLLOTYRE
24-Dec-14
PE
220.00
5.65
3.10
121.57%
6.40
2.40
732,000
366
34.84
324,000
40,000
14.08%
L&TFH
24-Dec-14
PE
70.00
1.55
0.80
106.67%
1.65
0.70
732,000
183
8.13
1,032,000
4,000
0.39%
APOLLOTYRE
24-Dec-14
PE
230.00
11.30
5.60
98.25%
12.35
5.60
726,000
363
61.27
334,000 -174,000
-34.25%
HDIL
24-Dec-14
PE
80.00
6.35
1.35
27.00%
7.05
4.20
724,000
181
39.82
524,000 -160,000
-23.39%
AXISBANK
24-Dec-14
PE
480.00
6.20
1.40
29.17%
6.75
4.70
707,500
566
40.61
677,500 -131,250
-16.23%
CROMPGREAV
24-Dec-14
PE
180.00
6.85
2.45
55.68%
7.75
4.40
694,000
694
43.31
509,000
101,000
24.75%
SBIN
24-Dec-14
PE
315.00
12.10
4.00
49.38%
12.25
7.30
687,500
550
69.02
721,250
-113,750
-13.62%
TATAMOTORS
24-Dec-14
PE
510.00
13.95
5.85
72.22%
14.70
6.65
672,500
1,345
73.03
175,500
38,500
28.10%
DLF
24-Dec-14
PE
145.00
2.70
0.00
0.00%
3.10
2.30
662,000
331
18.14
752,000 -136,000
-15.32%
RCOM
24-Dec-14
PE
90.00
1.35
0.45
50.00%
1.55
0.50
644,000
322
6.83
416,000
32,000
8.33%
SBIN
24-Dec-14
PE
305.00
6.20
2.10
51.22%
6.55
3.70
625,000
500
34.06
340,000
8,750
2.64%
TATAMOTORS
24-Dec-14
PE
500.00
8.85
4.05
84.38%
9.50
3.90
605,500
1,211
41.72
256,000
-30,000
-10.49%
BHEL
24-Dec-14
PE
260.00
8.85
2.70
43.90%
9.45
5.80
580,000
580
45.41
351,000
-71,000
-16.82%
LT
24-Dec-14
PE 1,550.00
23.45
11.25
92.21%
26.85
12.55
571,000
2,284
104.44
124,500
16,750
15.55%
KTKBANK
24-Dec-14
PE
140.00
1.95
0.70
56.00%
2.45
1.00
566,000
283
9.96
ARVIND
24-Dec-14
PE
270.00
10.00
3.05
43.88%
11.20
5.40
564,000
564
46.08
180,000
82,000
83.67%
SBIN
24-Dec-14
PE
290.00
1.85
0.50
37.04%
2.05
1.15
561,250
449
9.20
791,250
-10,000
-1.25%
GMRINFRA
24-Dec-14
PE
17.50
0.20
-0.10
-33.33%
0.30
0.15
560,000
56
1.23
1,370,000
100,000
7.87%
UNIONBANK
24-Dec-14
PE
220.00
8.50
3.65
75.26%
9.50
3.95
547,000
547
34.30
128,000
-119,000
-48.18%
BHARTIARTL
24-Dec-14
PE
360.00
11.40
6.95
156.18%
12.05
3.80
544,000
1,088
49.61
173,000
-9,000
-4.95%
NHPC
24-Dec-14
PE
20.00
0.85
0.20
30.77%
0.85
0.60
540,000
45
3.78
3,012,000
156,000
5.46%
ASHOKLEY
24-Dec-14
PE
52.50
3.30
0.70
26.92%
3.50
2.55
539,000
49
16.98
1,584,000
-99,000
-5.88%
ANDHRABANK
24-Dec-14
PE
85.00
3.20
1.00
45.45%
3.45
1.90
508,000
127
14.17
356,000 -140,000
-28.23%
SSLT
24-Dec-14
PE
230.00
12.55
6.80
118.26%
13.60
5.65
508,000
508
46.79
255,000
-62,000
-19.56%
SSLT
24-Dec-14
PE
220.00
6.75
4.10
154.72%
7.50
2.70
507,000
507
26.92
205,000
24,000
13.26%
HINDALCO
24-Dec-14
PE
160.00
8.35
3.05
57.55%
9.10
5.70
506,000
253
36.48
516,000 -158,000
-23.44%
RELCAPITAL
24-Dec-14
PE
520.00
26.35
6.30
31.42%
27.65
15.00
504,500
1,009
105.34
329,000
49,000
17.50%
ADANIPOWER
24-Dec-14
PE
42.50
0.80
0.35
77.78%
0.95
0.40
464,000
58
3.11
1,344,000
40,000
3.07%
1,152,000 -160,000
-12.20%
290,000 -369,000
-55.99%
548,000 -174,000
-24.10%
MY SPACE
Avinash2000
Check your Portfolio now
Last Visited
STOCKS
SBI
306.55
Colgate
1,808.90
-6.35 (-2.03%)
-59.50 (-3.18%)
Bambino Agro
139.10 -2.80 (-1.97%)
Oracle Fin Serv
3,293.50 -43.20 (-1.29%)
Sasken Comm
241.85 -2.75 (-1.12%)
RPOWER
24-Dec-14
PE
60.00
0.50
0.10
25.00%
0.65
0.35
460,000
115
2.21
584,000
0
0.00%
RPOWER
24-Dec-14
PE
62.50
1.10
0.30
37.50%
1.30
0.75
460,000
115
5.11
452,000
72,000
18.95%
INDIACEM
24-Dec-14
PE
85.00
3.45
1.55
81.58%
4.05
1.95
456,000
228
14.00
196,000
32,000
19.51%
HINDALCO
24-Dec-14
PE
155.00
5.15
1.90
58.46%
6.00
3.45
454,000
227
20.70
214,000
-92,000
-30.07%
INDIACEM
24-Dec-14
PE
90.00
6.20
2.60
72.22%
7.25
3.15
452,000
226
25.18
266,000
-10,000
-3.62%
TATASTEEL
24-Dec-14
PE
460.00
26.30
10.25
63.86%
27.35
16.00
449,500
899
90.98
685,500
-71,500
-9.45%
CROMPGREAV
24-Dec-14
PE
170.00
2.65
1.05
65.63%
4.95
1.65
437,000
437
10.79
318,000
3,000
0.95%
JINDALSTEL
24-Dec-14
PE
140.00
4.10
0.90
28.13%
4.90
3.00
437,000
437
18.18
1,497,000
-51,000
-3.29%
JPPOWER
24-Dec-14
PE
12.50
0.50
0.10
25.00%
0.55
0.40
435,000
29
2.09
1,080,000
0
0.00%
KTKBANK
24-Dec-14
PE
150.00
6.45
1.95
43.33%
7.90
3.40
430,000
215
22.53
650,000
-26,000
-3.85%
AXISBANK
24-Dec-14
PE
500.00
15.30
3.50
29.66%
16.45
11.90
426,250
341
59.68
253,750
-90,000
-26.18%
TATAMOTORS
24-Dec-14
PE
520.00
19.85
7.15
56.30%
21.00
10.70
425,500
851
65.61
249,500
-48,500
-16.28%
BANKINDIA
24-Dec-14
PE
280.00
8.00
3.60
81.82%
8.30
4.25
422,000
422
26.50
334,000
72,000
27.48%
RELCAPITAL
24-Dec-14
PE
500.00
16.95
4.75
38.93%
17.65
9.05
421,000
842
56.96
243,000
3,500
1.46%
ALBK
24-Dec-14
PE
125.00
4.05
1.15
39.66%
4.80
2.05
418,000
209
14.59
290,000
-28,000
-8.81%
RELIANCE
24-Dec-14
PE
960.00
23.00
2.15
10.31%
28.95
17.50
408,250
1,633
91.82
468,250
-45,750
-8.90%
LT
24-Dec-14
PE 1,600.00
50.70
21.80
75.43%
57.10
30.00
405,500
1,622
159.20
244,000
8,750
3.72%
ALBK
24-Dec-14
PE
120.00
2.00
0.55
37.93%
2.70
1.00
396,000
198
7.56
454,000
-44,000
-8.84%
UCOBANK
24-Dec-14
PE
80.00
1.75
0.75
75.00%
1.90
0.80
392,000
98
5.33
280,000
-16,000
-5.41%
ANDHRABANK
24-Dec-14
PE
80.00
1.35
0.55
68.75%
1.35
0.65
384,000
96
4.26
392,000
-36,000
-8.41%
KTKBANK
24-Dec-14
PE
145.00
3.65
1.40
62.22%
4.65
1.75
382,000
191
12.07
378,000
-76,000
-16.74%
ITC
24-Dec-14
PE
400.00
9.45
1.35
16.67%
11.30
8.00
381,000
381
36.69
129,000
-34,000
-20.86%
ADANIPOWER
24-Dec-14
PE
45.00
2.05
0.65
46.43%
2.45
1.15
368,000
46
6.15
896,000
-40,000
-4.27%
SYNDIBANK
24-Dec-14
PE
130.00
5.50
2.55
86.44%
6.00
2.40
366,000
183
15.01
328,000
6,000
1.86%
IDBI
24-Dec-14
PE
70.00
2.80
1.25
80.65%
2.90
1.40
364,000
91
8.44
376,000
-60,000
-13.76%
HINDALCO
24-Dec-14
PE
145.00
1.65
0.65
65.00%
2.00
1.05
360,000
180
5.15
314,000
208,000
196.23%
UCOBANK
24-Dec-14
PE
85.00
4.30
1.85
75.51%
4.70
2.15
360,000
90
11.95
248,000 -104,000
-29.55%
RANBAXY
24-Dec-14
PE
620.00
7.90
-9.40
-54.34%
12.00
6.90
354,500
709
31.37
140,500
-23,500
-14.33%
INDIACEM
24-Dec-14
PE
80.00
1.75
0.85
94.44%
2.00
0.95
354,000
177
5.42
230,000
50,000
27.78%
GMRINFRA
24-Dec-14
PE
20.00
1.20
-0.20
-14.29%
1.50
1.15
350,000
35
4.76
1,660,000
120,000
7.79%
ONGC
24-Dec-14
PE
350.00
9.20
5.20
130.00%
10.00
4.35
346,500
693
27.30
264,000
7,500
2.92%
SAIL
24-Dec-14
PE
82.50
3.35
1.30
63.41%
3.60
2.20
344,000
86
10.32
748,000
-76,000
-9.22%
BHARTIARTL
24-Dec-14
PE
350.00
6.65
4.40
195.56%
6.95
1.80
341,500
683
15.40
200,000
36,500
22.32%
ITC
24-Dec-14
PE
385.00
3.45
0.30
9.52%
4.30
3.10
340,000
340
12.17
244,000
76,000
45.24%
YESBANK
24-Dec-14
PE
700.00
9.60
3.15
48.84%
10.50
5.45
338,500
677
29.14
187,500
-53,500
-22.20%
BHEL
24-Dec-14
PE
250.00
4.50
1.30
40.63%
4.85
2.85
337,000
337
13.48
343,000
-36,000
-9.50%
AXISBANK
24-Dec-14
PE
470.00
3.65
0.75
25.86%
4.05
2.90
327,500
262
11.40
443,750
-23,750
-5.08%
APOLLOTYRE
24-Dec-14
PE
210.00
2.35
1.30
123.81%
2.75
1.00
322,000
161
6.54
216,000
-36,000
-14.29%
TATAGLOBAL
24-Dec-14
PE
150.00
1.25
0.40
47.06%
1.45
0.75
320,000
160
3.62
690,000
80,000
13.11%
ADANIPORTS
24-Dec-14
PE
270.00
7.30
1.25
20.66%
9.65
4.95
319,000
319
25.17
197,000
130,000
194.03%
IOB
24-Dec-14
PE
60.00
2.70
0.70
35.00%
3.20
1.55
316,000
79
8.41
244,000
-28,000
-10.29%
DISHTV
24-Dec-14
PE
65.00
2.55
0.10
4.08%
3.20
1.50
312,000
78
7.11
276,000
-40,000
-12.66%
ARVIND
24-Dec-14
PE
260.00
5.85
1.90
48.10%
6.50
2.80
311,000
311
14.77
157,000
43,000
37.72%
TATAMTRDVR
24-Dec-14
PE
350.00
25.75
12.25
90.74%
26.65
11.10
305,000
305
56.12
242,000
-116,000
-32.40%
OUR WINNING PICKS
DID YOU INVEST?
INTRADAY PICKS!
(December 08, 2014)
Aurobindo Pharm
AT (Rs)
INTRADAY HIGH (Rs)
1137.50 1165.90
GAIN (Rs)
28
ALL TIME WINNERS
Carnation NutraAnalogue
RECO PRICE PEAK PRICE
81
939
1059.75
17 Jan 2007
OUR PACKAGES
Super Combo
2400
Powerful mix of
both trader and
investor packs
with timely
expert advice.
Technical
1429
Fundamental
1429
YESBANK
24-Dec-14
PE
720.00
17.65
5.90
50.21%
19.35
10.45
302,500
605
46.92
131,000
-36,000
-21.56%
DLF
24-Dec-14
PE
165.00
10.35
0.30
2.99%
11.50
8.65
302,000
151
29.38
108,000
-68,000
-38.64%
SAIL
24-Dec-14
PE
77.50
0.90
0.30
50.00%
1.10
0.55
300,000
75
2.52
376,000
4,000
1.08%
NTPC
24-Dec-14
PE
130.00
0.75
0.45
150.00%
0.85
0.35
292,000
146
1.58
106,000
-62,000
-36.90%
SAIL
24-Dec-14
PE
85.00
5.45
1.95
55.71%
5.70
3.65
292,000
73
14.07
IBREALEST
24-Dec-14
PE
70.00
1.95
0.50
34.48%
2.15
1.10
288,000
72
4.67
160,000
0
0.00%
JINDALSTEL
24-Dec-14
PE
150.00
8.75
1.55
21.53%
10.20
6.85
285,000
285
25.51
530,000
-110,000
-17.19%
ALBK
24-Dec-14
PE
130.00
7.00
1.85
35.92%
8.00
3.85
284,000
142
16.36
266,000
-30,000
-10.14%
RANBAXY
24-Dec-14
PE
640.00
14.75
-13.35
-47.51%
21.70
13.00
283,000
566
46.07
84,500
30,000
55.05%
IDEA
24-Dec-14
PE
140.00
1.75
0.15
9.38%
2.25
1.00
282,000
141
4.20
164,000
24,000
17.14%
NTPC
24-Dec-14
PE
135.00
2.25
1.45
181.25%
2.45
0.95
282,000
141
5.27
280,000
42,000
17.65%
COALINDIA
24-Dec-14
PE
360.00
6.25
1.20
23.76%
9.00
5.20
280,000
280
18.84
182,000
7,000
4.00%
TATAGLOBAL
24-Dec-14
PE
155.00
3.15
1.00
46.51%
3.35
1.95
280,000
140
7.87
668,000
8,000
1.21%
UNIONBANK
24-Dec-14
PE
230.00
15.25
6.30
70.39%
16.00
7.40
278,000
278
33.36
118,000
-26,000
-18.06%
HINDALCO
24-Dec-14
PE
140.00
0.85
0.25
41.67%
1.10
0.55
274,000
137
2.36
266,000
162,000
155.77%
ITC
24-Dec-14
PE
395.00
7.00
0.95
15.70%
8.45
6.00
273,000
273
19.60
135,000
8,000
6.30%
DLF
24-Dec-14
PE
130.00
0.90
-0.05
-5.26%
1.05
0.75
270,000
135
2.48
1,250,000
18,000
1.46%
JISLJALEQS
24-Dec-14
PE
80.00
3.50
0.55
18.64%
3.70
2.20
268,000
67
8.09
388,000
48,000
14.12%
RELINFRA
24-Dec-14
PE
560.00
21.00
7.95
60.92%
21.80
10.95
265,500
531
43.01
107,000
7,500
7.54%
UNIONBANK
24-Dec-14
PE
210.00
4.50
2.30
104.55%
4.90
1.80
264,000
264
9.21
217,000
-17,000
-7.26%
SYNDIBANK
24-Dec-14
PE
135.00
8.80
3.50
66.04%
9.40
4.40
260,000
130
16.54
198,000
-22,000
-10.00%
VOLTAS
24-Dec-14
PE
260.00
6.15
1.95
46.43%
7.05
3.80
259,000
259
14.50
93,000
-18,000
-16.22%
SYNDIBANK
24-Dec-14
PE
125.00
3.15
1.65
110.00%
3.50
1.20
258,000
129
5.93
272,000
-16,000
-5.56%
CAIRN
24-Dec-14
PE
250.00
3.30
0.80
32.00%
4.45
2.75
256,000
256
9.37
227,000
34,000
17.62%
RANBAXY
24-Dec-14
PE
600.00
3.80
-5.80
-60.42%
5.75
3.35
256,000
512
11.42
311,000
28,500
10.09%
VOLTAS
24-Dec-14
PE
270.00
10.90
3.10
39.74%
12.00
7.20
255,000
255
24.10
132,000
7,000
5.60%
TATAMOTORS
24-Dec-14
PE
490.00
5.35
2.45
84.48%
5.80
2.20
254,500
509
10.43
166,500
24,500
17.25%
EXIDEIND
24-Dec-14
PE
170.00
4.25
-1.20
-22.02%
5.95
2.80
254,000
127
9.70
122,000
30,000
32.61%
PFC
24-Dec-14
PE
280.00
9.80
6.30
180.00%
10.65
3.80
254,000
254
18.80
59,000
0
0.00%
L&TFH
24-Dec-14
PE
72.50
3.00
1.30
76.47%
3.00
1.60
252,000
63
5.75
352,000
104,000
41.94%
HINDPETRO
24-Dec-14
PE
580.00
15.30
-6.95
-31.24%
20.25
10.50
248,500
497
35.59
145,000
500
0.35%
IRB
24-Dec-14
PE
260.00
13.25
2.50
23.26%
15.55
8.80
248,000
248
30.85
173,000
-19,000
-9.90%
TATAPOWER
24-Dec-14
PE
85.00
1.70
1.10
183.33%
2.00
0.60
244,000
61
3.42
140,000
24,000
20.69%
ARVIND
24-Dec-14
PE
280.00
16.30
4.65
39.91%
16.70
9.30
241,000
241
28.85
150,000
-1,000
-0.66%
ONGC
24-Dec-14
PE
360.00
15.40
7.70
100.00%
17.00
7.00
241,000
482
29.06
343,500
-28,000
-7.54%
DLF
24-Dec-14
PE
135.00
1.35
0.00
0.00%
1.50
1.15
240,000
120
3.29
384,000
-28,000
-6.80%
CANBK
24-Dec-14
PE
400.00
11.85
4.60
63.45%
12.90
6.85
231,000
231
23.28
155,000
-35,000
-18.42%
GMRINFRA
24-Dec-14
PE
22.50
3.20
0.10
3.23%
3.55
3.15
230,000
23
7.57
350,000
230,000
191.67%
SBIN
24-Dec-14
PE
295.00
2.80
0.90
47.37%
3.05
1.70
226,250
181
5.57
351,250
15,000
4.46%
HINDPETRO
24-Dec-14
PE
560.00
7.25
-4.45
-38.03%
10.55
4.75
222,500
445
14.75
184,000
23,500
14.64%
INFY
24-Dec-14
PE 1,900.00
13.60
0.20
1.49%
17.30
10.15
219,750
1,758
31.29
143,000
33,000
30.00%
PFC
24-Dec-14
PE
270.00
5.75
4.15
259.38%
6.10
2.00
219,000
219
9.59
94,000
45,000
91.84%
TATAMOTORS
24-Dec-14
PE
480.00
3.15
1.55
96.88%
3.30
1.25
216,500
433
5.39
115,500
44,500
62.68%
IFCI
24-Dec-14
PE
32.50
0.10
0.00
0.00%
0.15
0.05
216,000
24
0.17
585,000
126,000
27.45%
804,000 -148,000
-15.55%
RCOM
24-Dec-14
PE
105.00
10.00
2.65
36.05%
10.00
6.30
216,000
108
16.37
604,000
-40,000
-6.21%
BANKINDIA
24-Dec-14
PE
290.00
13.50
5.45
67.70%
14.00
7.85
212,000
212
22.49
270,000
-7,000
-2.53%
IDEA
24-Dec-14
PE
150.00
6.30
0.55
9.57%
7.30
4.05
212,000
106
11.51
458,000
34,000
8.02%
RCOM
24-Dec-14
PE
97.50
4.10
1.20
41.38%
4.60
2.30
212,000
106
7.61
178,000
28,000
18.67%
SBIN
24-Dec-14
PE
280.00
0.90
0.25
38.46%
0.95
0.55
211,250
169
1.63
823,750
-15,000
-1.79%
PFC
24-Dec-14
PE
290.00
16.30
8.95
121.77%
16.85
6.85
211,000
211
21.84
57,000
-13,000
-18.57%
TATAGLOBAL
24-Dec-14
PE
160.00
6.45
2.00
44.94%
6.75
4.30
210,000
105
11.53
838,000
16,000
1.95%
AXISBANK
24-Dec-14
PE
460.00
2.10
0.35
20.00%
2.40
1.70
210,000
168
4.28
548,750
-55,000
-9.11%
ASHOKLEY
24-Dec-14
PE
42.50
0.20
0.10
100.00%
0.20
0.15
209,000
19
0.33
286,000
55,000
23.81%
IRB
24-Dec-14
PE
250.00
7.30
1.00
15.87%
9.30
5.00
207,000
207
15.26
121,000
7,000
6.14%
BHARTIARTL
24-Dec-14
PE
370.00
17.85
9.55
115.06%
18.95
7.25
206,500
413
25.54
155,500
-9,000
-5.47%
YESBANK
24-Dec-14
PE
740.00
29.65
9.50
47.15%
31.45
18.20
206,000
412
49.01
68,000
-34,000
-33.33%
ONGC
24-Dec-14
PE
340.00
4.85
2.95
155.26%
5.45
2.10
204,500
409
7.73
233,500
-15,500
-6.22%
LT
24-Dec-14
PE 1,500.00
9.50
4.35
84.47%
11.00
5.00
204,250
817
15.03
148,750
9,250
6.63%
COALINDIA
24-Dec-14
PE
350.00
2.70
0.55
25.58%
4.05
2.40
204,000
204
6.08
332,000
-23,000
-6.48%
BHEL
24-Dec-14
PE
270.00
15.25
4.05
36.16%
15.80
10.45
203,000
203
27.14
481,000
-30,000
-5.87%
ITC
24-Dec-14
PE
370.00
1.30
0.10
8.33%
1.55
1.05
203,000
203
2.64
958,000
-17,000
-1.74%
ICICIBANK
24-Dec-14
PE 1,760.00
30.05
-8.30
-21.64%
42.95
28.30
202,500
810
66.87
111,500
0
0.00%
RELCAPITAL
24-Dec-14
PE
480.00
10.25
3.15
44.37%
10.70
5.15
202,000
404
16.22
139,000
12,000
9.45%
RECLTD
24-Dec-14
PE
320.00
15.80
6.15
63.73%
17.25
7.00
202,000
202
23.51
158,000
51,000
47.66%
TATASTEEL
24-Dec-14
PE
400.00
2.10
1.25
147.06%
2.20
0.90
202,000
404
3.09
188,000
76,500
68.61%
LICHSGFIN
24-Dec-14
PE
420.00
7.85
1.80
29.75%
8.55
5.55
201,000
201
14.61
187,000
14,000
8.09%
SSLT
24-Dec-14
PE
210.00
3.35
2.20
191.30%
3.65
1.25
201,000
201
5.19
117,000
5,000
4.46%
HDIL
24-Dec-14
PE
65.00
0.60
0.15
33.33%
0.75
0.30
200,000
50
1.22
556,000
24,000
4.51%
AMBUJACEM
24-Dec-14
PE
230.00
7.25
2.35
47.96%
7.85
4.95
198,000
198
12.63
68,000
-7,000
-9.33%
ARVIND
24-Dec-14
PE
250.00
3.10
1.10
55.00%
3.15
1.55
196,000
196
4.82
197,000
39,000
24.68%
INFY
24-Dec-14
PE 1,950.00
28.65
1.90
7.10%
34.85
23.25
195,500
1,564
57.30
164,250
19,000
13.08%
IDEA
24-Dec-14
PE
145.00
3.65
0.40
12.31%
4.30
2.20
192,000
96
6.20
156,000
-2,000
-1.27%
JSWENERGY
24-Dec-14
PE
85.00
1.50
0.15
11.11%
1.70
1.10
192,000
48
2.80
164,000
-8,000
-4.65%
CANBK
24-Dec-14
PE
410.00
17.70
6.75
61.64%
18.35
10.60
191,000
191
26.57
86,000
-45,000
-34.35%
UNITECH
24-Dec-14
PE
20.00
2.45
0.20
8.89%
2.45
1.95
187,000
11
4.24
2,516,000
-68,000
-2.63%
SBIN
24-Dec-14
PE
285.00
1.30
0.40
44.44%
1.35
0.80
186,250
149
2.18
246,250
25,000
11.30%
ICICIBANK
24-Dec-14
PE
340.00
2.70
0.40
17.39%
3.00
1.55
180,750
723
4.19
637,500
-32,500
-4.85%
BHARTIARTL
24-Dec-14
PE
340.00
3.50
2.40
218.18%
3.65
0.90
180,000
360
5.26
120,000
94,500
370.59%
EXIDEIND
24-Dec-14
PE
160.00
1.20
-0.65
-35.14%
2.15
0.70
176,000
88
2.20
152,000
-18,000
-10.59%
HINDALCO
24-Dec-14
PE
165.00
12.00
3.65
43.71%
13.15
8.55
172,000
86
19.38
194,000
-96,000
-33.10%
SYNDIBANK
24-Dec-14
PE
120.00
1.75
1.05
150.00%
1.85
0.50
172,000
86
2.24
282,000
4,000
1.44%
PNB
24-Dec-14
PE 1,120.00
49.05
11.65
31.15%
50.80
34.40
171,750
687
71.91
31,500
-25,000
-44.25%
ONGC
24-Dec-14
PE
370.00
22.35
9.40
72.59%
24.05
13.90
169,000
338
28.68
284,500
-10,500
-3.56%
BPCL
24-Dec-14
PE
680.00
21.15
8.50
67.19%
24.55
10.95
168,000
336
25.82
73,000
10,000
15.87%
JINDALSTEL
24-Dec-14
PE
130.00
1.50
0.30
25.00%
1.85
1.20
167,000
167
2.62
452,000
-43,000
-8.69%
NTPC
24-Dec-14
PE
140.00
5.40
2.95
120.41%
5.95
2.90
166,000
83
6.96
436,000
0
0.00%
RECLTD
24-Dec-14
PE
310.00
9.40
3.85
69.37%
11.30
4.20
165,000
165
13.68
69,000
39,000
130.00%
IBREALEST
24-Dec-14
PE
65.00
0.60
0.05
9.09%
0.65
0.45
164,000
41
0.90
128,000
68,000
113.33%
TATAPOWER
24-Dec-14
PE
90.00
5.55
3.20
136.17%
5.60
2.45
164,000
41
6.04
312,000
-32,000
-9.30%
ADANIPORTS
24-Dec-14
PE
280.00
13.00
2.65
25.60%
16.05
9.45
161,000
161
18.68
131,000
-10,000
-7.09%
PNB
24-Dec-14
PE 1,100.00
36.35
8.30
29.59%
38.70
25.05
161,000
644
52.53
94,250
-17,500
-15.66%
ADANIPOWER
24-Dec-14
PE
40.00
0.25
0.10
66.67%
0.25
0.15
160,000
20
0.34
520,000
24,000
4.84%
BANKINDIA
24-Dec-14
PE
270.00
4.10
1.80
78.26%
4.40
2.20
158,000
158
5.86
147,000
17,000
13.08%
LICHSGFIN
24-Dec-14
PE
430.00
11.70
2.00
20.62%
12.50
9.35
158,000
158
17.33
110,000
13,000
13.40%
CROMPGREAV
24-Dec-14
PE
190.00
13.50
3.75
38.46%
14.50
9.70
157,000
157
18.51
346,000
-61,000
-14.99%
JSWENERGY
24-Dec-14
PE
87.50
2.25
0.20
9.76%
2.60
1.90
156,000
39
3.48
152,000
44,000
40.74%
L&TFH
24-Dec-14
PE
67.50
0.70
0.40
133.33%
0.70
0.30
156,000
39
0.72
384,000
12,000
3.23%
TATAPOWER
24-Dec-14
PE
87.50
3.05
1.80
144.00%
3.65
1.50
156,000
39
3.76
136,000
4,000
3.03%
SUNPHARMA
24-Dec-14
PE
840.00
21.05
-4.50
-17.61%
24.25
16.95
155,750
623
32.86
86,000
6,000
7.50%
RECLTD
24-Dec-14
PE
300.00
5.75
3.15
121.15%
6.00
2.00
155,000
155
7.10
89,000
32,000
56.14%
RELINFRA
24-Dec-14
PE
580.00
34.05
11.90
53.72%
34.50
19.15
153,500
307
40.69
90,500
-11,000
-10.84%
IFCI
24-Dec-14
PE
42.50
4.90
1.55
46.27%
4.95
3.35
153,000
17
6.75
198,000
9,000
4.76%
IOB
24-Dec-14
PE
55.00
0.70
0.25
55.56%
0.90
0.45
152,000
38
1.06
184,000
-32,000
-14.81%
ICICIBANK
24-Dec-14
PE 1,700.00
13.80
-4.40
-24.18%
20.55
13.00
150,250
601
23.32
140,000
0
0.00%
TVSMOTOR
24-Dec-14
PE
240.00
6.15
0.25
4.24%
7.40
4.05
149,000
149
8.42
105,000
-12,000
-10.26%
IRB
24-Dec-14
PE
240.00
3.90
0.75
23.81%
4.90
2.35
147,000
147
5.37
67,000
-19,000
-22.09%
BHEL
24-Dec-14
PE
240.00
2.15
0.50
30.30%
2.30
1.40
145,000
145
2.83
343,000
2,000
0.59%
HEXAWARE
24-Dec-14
PE
210.00
6.25
0.90
16.82%
7.00
4.00
144,000
72
7.33
116,000
12,000
11.54%
IBREALEST
24-Dec-14
PE
75.00
4.70
1.25
36.23%
5.00
2.90
144,000
36
5.44
188,000
-16,000
-7.84%
ICICIBANK
24-Dec-14
PE
360.00
11.65
1.70
17.09%
12.50
7.65
143,250
573
14.02
573,750
-5,000
-0.86%
INFY
24-Dec-14
PE 2,000.00
53.50
3.50
7.00%
62.45
44.00
140,875
1,127
75.37
270,000
-20,500
-7.06%
DISHTV
24-Dec-14
PE
62.50
1.50
0.25
20.00%
2.05
0.75
140,000
35
2.24
252,000
-12,000
-4.55%
ITC
24-Dec-14
PE
360.00
0.65
-0.05
-7.14%
0.80
0.40
139,000
139
0.85
659,000
-9,000
-1.35%
ORIENTBANK
24-Dec-14
PE
310.00
12.20
3.40
38.64%
13.70
7.85
139,000
139
15.97
96,000
55,000
134.15%
DLF
24-Dec-14
PE
125.00
0.70
0.05
7.69%
0.75
0.55
138,000
69
0.97
432,000
-32,000
-6.90%
BPCL
24-Dec-14
PE
660.00
11.85
5.95
100.85%
14.00
5.10
137,500
275
10.63
102,500
76,000
286.79%
ICICIBANK
24-Dec-14
PE 1,740.00
23.40
-6.85
-22.64%
34.10
22.00
137,500
550
36.35
92,000
0
0.00%
ICICIBANK
24-Dec-14
PE 1,780.00
38.25
-9.80
-20.40%
52.55
35.75
137,500
550
57.93
59,750
0
0.00%
APOLLOTYRE
24-Dec-14
PE
240.00
19.60
8.20
71.93%
21.20
11.60
136,000
68
19.68
158,000
-12,000
-7.06%
CENTURYTEX
24-Dec-14
PE
520.00
16.80
6.60
64.71%
20.00
10.30
136,000
272
21.58
136,000
17,500
14.77%
JPASSOCIAT
24-Dec-14
PE
22.50
0.10
-0.05
-33.33%
0.20
0.10
136,000
17
0.19
360,000
16,000
4.65%
WOCKPHARMA
24-Dec-14
PE 1,000.00
30.45
-0.40
-1.30%
40.00
24.70
136,000
272
43.25
56,000
16,500
41.77%
AMTEKAUTO
24-Dec-14
PE
200.00
3.50
-2.50
-41.67%
5.35
2.90
134,000
67
5.16
62,000
14,000
29.17%
IDFC
24-Dec-14
PE
165.00
11.35
3.05
36.75%
11.75
7.90
134,000
67
13.68
362,000
28,000
8.38%
RELINFRA
24-Dec-14
PE
540.00
11.80
4.80
68.57%
12.00
6.00
132,000
264
12.34
81,000
18,000
28.57%
RPOWER
24-Dec-14
PE
70.00
5.75
1.00
21.05%
6.00
4.55
132,000
33
7.13
1,220,000
-20,000
-1.61%
HDFC
24-Dec-14
PE 1,100.00
16.35
1.45
9.73%
18.00
10.45
129,750
519
18.75
104,750
-1,000
-0.95%
PNB
24-Dec-14
PE 1,080.00
26.65
6.75
33.92%
28.95
18.05
129,250
517
31.80
80,500
12,500
18.38%
HINDPETRO
24-Dec-14
PE
540.00
2.85
-2.15
-43.00%
4.15
2.00
129,000
258
3.53
294,500
-10,500
-3.44%
CAIRN
24-Dec-14
PE
260.00
8.10
2.05
33.88%
10.00
6.75
128,000
128
10.59
242,000
2,000
0.83%
ALBK
24-Dec-14
PE
115.00
0.80
0.00
0.00%
1.10
0.50
126,000
63
1.15
160,000
2,000
1.27%
ARVIND
24-Dec-14
PE
290.00
23.95
5.75
31.59%
24.35
14.85
125,000
125
24.63
94,000
4,000
4.44%
EXIDEIND
24-Dec-14
PE
165.00
2.75
-0.60
-17.91%
3.85
1.60
124,000
62
3.19
106,000
8,000
8.16%
IDBI
24-Dec-14
PE
67.50
1.60
0.75
88.24%
1.65
0.75
124,000
31
1.69
164,000
-20,000
-10.87%
IDFC
24-Dec-14
PE
145.00
0.65
0.30
85.71%
0.70
0.35
124,000
62
0.64
298,000
18,000
6.43%
L&TFH
24-Dec-14
PE
65.00
0.30
0.15
100.00%
0.35
0.15
124,000
31
0.27
240,000
12,000
5.26%
RELCAPITAL
24-Dec-14
PE
540.00
38.55
8.70
29.15%
39.90
23.85
124,000
248
36.41
195,000
13,500
7.44%
STAR
24-Dec-14
PE
900.00
38.00
15.85
71.56%
46.45
19.30
124,000
248
39.33
56,000
-7,000
-11.11%
SUNPHARMA
24-Dec-14
PE
820.00
12.20
-3.85
-23.99%
15.00
8.55
123,250
493
15.86
98,000
30,000
44.12%
ICICIBANK
24-Dec-14
PE 1,800.00
48.05
-10.90
-18.49%
64.50
45.05
121,500
486
62.03
171,250
0
0.00%
RELIANCE
24-Dec-14
PE
900.00
2.40
-0.05
-2.04%
3.55
1.70
121,500
486
3.10
110,500
23,750
27.38%
INFY
24-Dec-14
PE 4,300.00
83.35
-2.20
-2.57%
106.50
73.00
121,375
971
102.82
62,500
0
0.00%
ASHOKLEY
24-Dec-14
PE
55.00
5.60
1.50
36.59%
5.60
4.50
121,000
11
6.04
792,000
-11,000
-1.37%
COALINDIA
24-Dec-14
PE
340.00
1.15
0.25
27.78%
1.70
0.90
121,000
121
1.55
213,000
-21,000
-8.97%
TCS
24-Dec-14
PE 2,500.00
31.55
-1.65
-4.97%
33.00
20.00
118,375
947
31.13
126,250
10,375
8.95%
INFY
24-Dec-14
PE 4,200.00
48.35
-3.60
-6.93%
65.55
44.45
117,875
943
59.83
66,125
0
0.00%
BANKBARODA
24-Dec-14
PE 1,080.00
44.00
17.25
64.49%
45.30
21.80
117,750
471
36.23
29,000
-5,500
-15.94%
CANBK
24-Dec-14
PE
390.00
7.30
2.75
60.44%
8.40
4.25
117,000
117
7.41
90,000
-6,000
-6.25%
EXIDEIND
24-Dec-14
PE
155.00
0.65
-0.45
-40.91%
1.25
0.45
116,000
58
0.77
34,000
-26,000
-43.33%
PFC
24-Dec-14
PE
300.00
24.25
11.70
93.23%
24.90
12.35
116,000
116
19.73
116,000
-5,000
-4.13%
HINDZINC
24-Dec-14
PE
170.00
5.70
2.25
65.22%
6.00
3.35
114,000
57
5.21
68,000
-6,000
-8.11%
ADANIPORTS
24-Dec-14
PE
260.00
3.55
0.55
18.33%
5.00
2.40
114,000
114
4.48
49,000
-25,000
-33.78%
BPCL
24-Dec-14
PE
700.00
33.90
11.10
48.68%
37.60
19.70
112,000
224
28.30
107,500
3,000
2.87%
IDBI
24-Dec-14
PE
65.00
0.80
0.35
77.78%
0.80
0.40
112,000
28
0.74
232,000
16,000
7.41%
ITC
24-Dec-14
PE
375.00
1.75
0.10
6.06%
2.20
1.50
111,000
111
2.02
310,000
-2,000
-0.64%
APOLLOTYRE
24-Dec-14
PE
200.00
0.95
0.50
111.11%
1.05
0.55
110,000
55
0.98
184,000
38,000
26.03%
TVSMOTOR
24-Dec-14
PE
230.00
2.75
-0.10
-3.51%
3.60
1.70
110,000
110
2.72
101,000
-6,000
-5.61%
CANBK
24-Dec-14
PE
380.00
4.40
1.60
57.14%
4.90
2.70
109,000
109
4.22
99,000
7,000
7.61%
TATASTEEL
24-Dec-14
PE
410.00
3.45
1.95
130.00%
3.60
1.65
107,500
215
2.69
72,500
25,500
54.26%
RECLTD
24-Dec-14
PE
330.00
23.20
8.15
54.15%
24.95
11.65
107,000
107
19.73
128,000
30,000
30.61%
INDUSINDBK
24-Dec-14
PE
780.00
17.15
4.55
36.11%
19.00
13.40
106,000
212
18.41
28,500
-3,000
-9.52%
ICICIBANK
24-Dec-14
PE
352.00
6.95
1.20
20.87%
7.50
4.40
104,500
418
6.41
586,250
-86,250
-12.83%
AMTEKAUTO
24-Dec-14
PE
210.00
7.60
-2.90
-27.62%
10.20
6.50
104,000
52
8.00
50,000
8,000
19.05%
RANBAXY
24-Dec-14
PE
580.00
1.95
-3.30
-62.86%
4.80
1.40
104,000
208
2.41
62,500
-25,500
-28.98%
SAIL
24-Dec-14
PE
70.00
0.10
0.00
0.00%
0.15
0.10
104,000
26
0.12
432,000
-4,000
-0.92%
JSWSTEEL
24-Dec-14
PE 1,100.00
25.40
6.95
37.67%
29.00
19.35
103,750
415
25.40
47,250
18,500
64.35%
ADANIPORTS
24-Dec-14
PE
250.00
1.45
0.05
3.57%
2.50
1.20
100,000
100
1.77
64,000
55,000
611.11%
FEDERALBNK
24-Dec-14
PE
140.00
4.80
1.25
35.21%
5.10
3.15
98,000
49
4.00
122,000
26,000
27.08%
HDFCBANK
24-Dec-14
PE
940.00
16.50
-1.55
-8.59%
17.95
13.15
96,500
386
14.96
139,500
-23,750
-14.55%
SUNPHARMA
24-Dec-14
PE
800.00
6.65
-2.30
-25.70%
8.50
4.00
96,500
386
6.69
181,250
-16,750
-8.46%
JISLJALEQS
24-Dec-14
PE
75.00
1.30
0.30
30.00%
1.35
0.80
96,000
24
1.09
272,000
4,000
1.49%
RCOM
24-Dec-14
PE
92.50
2.15
0.85
65.38%
2.25
1.40
96,000
48
1.75
62,000
32,000
106.67%
AXISBANK
24-Dec-14
PE
450.00
1.25
0.20
19.05%
1.30
0.95
95,000
76
1.08
283,750
16,250
6.07%
YESBANK
24-Dec-14
PE
680.00
4.85
1.50
44.78%
5.25
2.65
95,000
190
4.02
198,000
-1,500
-0.75%
NTPC
24-Dec-14
PE
137.50
3.70
2.20
146.67%
3.70
1.85
94,000
47
2.63
94,000
14,000
17.50%
BANKBARODA
24-Dec-14
PE 1,060.00
31.50
11.95
61.13%
34.05
15.30
93,750
375
23.95
24,750
-8,500
-25.56%
IOB
24-Dec-14
PE
57.50
1.40
0.50
55.56%
1.60
0.75
92,000
23
1.21
80,000
-8,000
-9.09%
JISLJALEQS
24-Dec-14
PE
85.00
7.05
1.05
17.50%
7.25
5.00
92,000
23
6.26
172,000
-28,000
-14.00%
VOLTAS
24-Dec-14
PE
280.00
17.80
4.65
35.36%
18.70
12.50
92,000
92
14.36
185,000
-5,000
-2.63%
SSLT
24-Dec-14
PE
240.00
20.00
8.95
81.00%
21.05
11.05
90,000
90
14.08
100,000
-7,000
-6.54%
CAIRN
24-Dec-14
PE
240.00
1.20
0.35
41.18%
1.70
1.00
89,000
89
1.21
227,000
20,000
9.66%
JSWENERGY
24-Dec-14
PE
92.50
5.10
0.90
21.43%
5.25
4.05
88,000
22
4.14
96,000
24,000
33.33%
UNIONBANK
24-Dec-14
PE
200.00
1.90
0.75
65.22%
2.00
0.90
86,000
86
1.38
209,000
-7,000
-3.24%
BANKBARODA
24-Dec-14
PE 1,100.00
57.60
21.10
57.81%
59.75
30.70
85,250
341
33.76
40,750
-21,000
-34.01%
RANBAXY
24-Dec-14
PE
560.00
1.05
-1.25
-54.35%
2.15
0.80
85,000
170
0.92
63,500
-45,500
-41.74%
RECLTD
24-Dec-14
PE
340.00
31.40
8.25
35.64%
32.50
18.85
84,000
84
22.76
68,000
-6,000
-8.11%
UCOBANK
24-Dec-14
PE
90.00
8.50
3.35
65.05%
8.65
4.70
84,000
21
5.57
308,000
-4,000
-1.28%
AUROPHARMA
24-Dec-14
PE 1,140.00
35.65
10.60
42.32%
38.15
23.70
83,500
334
26.56
44,750
-1,250
-2.72%
HDFC
24-Dec-14
PE 1,080.00
9.10
0.60
7.06%
10.40
5.55
83,500
334
6.94
30,500
0
0.00%
SBIN
24-Dec-14
PE
325.00
19.40
4.80
32.88%
19.50
13.80
82,500
66
13.46
141,250
-22,500
-13.74%
BHARTIARTL
24-Dec-14
PE
380.00
26.05
12.25
88.77%
27.05
12.50
82,000
164
18.31
142,000
-27,500
-16.22%
TATAMOTORS
24-Dec-14
PE
530.00
27.45
9.10
49.59%
27.50
16.60
80,500
161
18.24
198,000
-7,500
-3.65%
JPASSOCIAT
24-Dec-14
PE
32.50
5.45
0.90
19.78%
5.45
4.45
80,000
10
3.70
800,000
0
0.00%
NMDC
24-Dec-14
PE
135.00
1.90
0.10
5.56%
2.30
1.75
80,000
40
1.63
140,000
-26,000
-15.66%
UCOBANK
24-Dec-14
PE
82.50
2.90
1.35
87.10%
3.25
1.30
80,000
20
1.82
60,000
-4,000
-6.25%
UCOBANK
24-Dec-14
PE
87.50
6.00
2.60
76.47%
6.00
3.25
80,000
20
3.86
64,000
-28,000
-30.43%
SKSMICRO
24-Dec-14
PE
350.00
12.35
2.65
27.32%
13.10
6.65
79,000
79
8.02
56,000
8,000
16.67%
VOLTAS
24-Dec-14
PE
250.00
3.00
0.95
46.34%
3.50
1.75
79,000
79
2.16
249,000
-5,000
-1.97%
SBIN
24-Dec-14
PE
270.00
0.45
0.05
12.50%
0.50
0.40
78,750
63
0.35
515,000
-22,500
-4.19%
BANKINDIA
24-Dec-14
PE
260.00
2.00
0.90
81.82%
2.10
1.10
78,000
78
1.27
129,000
10,000
8.40%
DLF
24-Dec-14
PE
120.00
0.45
0.00
0.00%
0.50
0.35
78,000
39
0.34
824,000
32,000
4.04%
FEDERALBNK
24-Dec-14
PE
145.00
8.25
2.10
34.15%
8.50
5.30
78,000
39
5.39
172,000
16,000
10.26%
ICICIBANK
24-Dec-14
PE
350.00
6.00
0.95
18.81%
6.50
3.85
77,750
311
4.13
178,750
50,000
38.83%
PNB
24-Dec-14
PE 1,060.00
19.15
3.95
25.99%
20.60
13.30
77,250
309
13.29
68,000
-15,750
-18.81%
CENTURYTEX
24-Dec-14
PE
500.00
8.15
2.85
53.77%
10.50
5.60
75,500
151
6.34
85,000
27,500
47.83%
RELCAPITAL
24-Dec-14
PE
460.00
5.70
1.80
46.15%
5.85
2.80
75,500
151
3.67
142,500
-1,500
-1.04%
ASIANPAINT
24-Dec-14
PE
780.00
17.10
4.15
32.05%
21.70
13.30
74,500
149
12.72
42,000
0
0.00%
KOTAKBANK
24-Dec-14
PE 1,240.00
30.85
5.00
19.34%
35.75
25.05
74,500
298
22.76
25,750
2,000
8.42%
TATASTEEL
24-Dec-14
PE
470.00
34.85
12.35
54.89%
35.70
23.80
74,500
149
21.60
371,500
-41,000
-9.94%
FEDERALBNK
24-Dec-14
PE
130.00
1.10
0.40
57.14%
1.15
0.55
74,000
37
0.62
94,000
46,000
95.83%
KTKBANK
24-Dec-14
PE
135.00
0.85
0.15
21.43%
1.20
0.55
74,000
37
0.67
160,000
-2,000
-1.23%
IRB
24-Dec-14
PE
230.00
1.80
0.30
20.00%
2.30
1.10
73,000
73
1.26
172,000
7,000
4.24%
SSLT
24-Dec-14
PE
200.00
1.60
1.05
190.91%
1.70
0.65
73,000
73
0.88
64,000
20,000
45.45%
DISHTV
24-Dec-14
PE
60.00
0.75
0.05
7.14%
1.00
0.35
72,000
18
0.47
248,000
-8,000
-3.13%
EXIDEIND
24-Dec-14
PE
175.00
7.10
-1.30
-15.48%
8.65
4.75
72,000
36
4.21
52,000
18,000
52.94%
RPOWER
24-Dec-14
PE
67.50
3.70
0.65
21.31%
3.90
2.80
72,000
18
2.50
600,000
-8,000
-1.32%
ADANIPORTS
24-Dec-14
PE
290.00
20.75
3.95
23.51%
21.80
14.75
71,000
71
12.07
60,000
-16,000
-21.05%
FEDERALBNK
24-Dec-14
PE
150.00
12.30
2.70
28.13%
12.55
8.80
70,000
35
7.81
162,000
4,000
2.53%
POWERGRID
24-Dec-14
PE
135.00
2.30
0.05
2.22%
2.55
1.95
70,000
35
1.49
312,000
2,000
0.65%
ONGC
24-Dec-14
PE
330.00
2.25
1.40
164.71%
2.45
1.00
69,500
139
1.47
134,500
45,000
50.28%
RELIANCE
24-Dec-14
PE
980.00
37.95
3.10
8.90%
45.00
31.00
69,000
276
25.72
400,000
-19,250
-4.59%
SUNTV
24-Dec-14
PE
350.00
4.50
0.80
21.62%
5.30
3.00
69,000
69
2.76
49,000
-21,000
-30.00%
CIPLA
24-Dec-14
PE
640.00
13.25
3.35
33.84%
14.45
10.15
68,000
136
8.43
114,000
-10,500
-8.43%
CANBK
24-Dec-14
PE
420.00
24.15
8.25
51.89%
24.15
15.45
68,000
68
13.14
93,000
-17,000
-15.45%
IRB
24-Dec-14
PE
270.00
19.80
2.05
11.55%
22.85
14.60
68,000
68
12.80
72,000
-15,000
-17.24%
UNITECH
24-Dec-14
PE
22.50
4.75
0.35
7.95%
4.75
4.40
68,000
4
3.07
697,000
17,000
2.50%
TCS
24-Dec-14
PE 2,450.00
15.65
-2.05
-11.58%
18.00
9.65
67,625
541
9.10
35,750
5,125
16.73%
HAVELLS
24-Dec-14
PE
320.00
5.80
-4.25
-42.29%
7.75
5.30
67,500
54
4.34
65,000
27,500
73.33%
BHEL
24-Dec-14
PE
230.00
1.10
0.20
22.22%
1.15
0.75
67,000
67
0.67
153,000
5,000
3.38%
AUROPHARMA
24-Dec-14
PE 1,100.00
17.85
4.75
36.26%
20.25
12.00
66,750
267
11.21
66,750
0
0.00%
MARUTI
24-Dec-14
PE 3,300.00
32.85
8.70
36.02%
37.00
22.30
65,875
527
20.53
51,000
-750
-1.45%
LICHSGFIN
24-Dec-14
PE
400.00
3.10
0.95
44.19%
3.40
2.20
65,000
65
1.72
158,000
-2,000
-1.25%
TVSMOTOR
24-Dec-14
PE
250.00
11.40
0.45
4.11%
13.20
8.00
65,000
65
6.69
83,000
-3,000
-3.49%
DLF
24-Dec-14
PE
170.00
13.65
0.75
5.81%
14.40
11.80
64,000
32
8.52
56,000
-2,000
-3.45%
CROMPGREAV
24-Dec-14
PE
160.00
0.85
0.30
54.55%
1.15
0.60
62,000
62
0.60
114,000
37,000
48.05%
FEDERALBNK
24-Dec-14
PE
135.00
2.55
0.95
59.38%
2.65
1.25
62,000
31
1.41
196,000
-16,000
-7.55%
IDEA
24-Dec-14
PE
135.00
0.95
0.15
18.75%
1.25
0.50
62,000
31
0.58
56,000
38,000
211.11%
IDFC
24-Dec-14
PE
140.00
0.20
0.10
100.00%
0.30
0.15
62,000
31
0.14
198,000
-10,000
-4.81%
PETRONET
24-Dec-14
PE
190.00
5.75
2.25
64.29%
6.30
3.85
62,000
31
3.25
46,000
4,000
9.52%
SYNDIBANK
24-Dec-14
PE
140.00
13.00
4.70
56.63%
13.00
7.05
62,000
31
5.88
82,000
-4,000
-4.65%
BANKBARODA
24-Dec-14
PE 1,040.00
22.15
8.40
61.09%
24.00
10.85
61,750
247
11.05
25,000
-8,500
-25.37%
ICICIBANK
24-Dec-14
PE 1,720.00
18.55
-4.75
-20.39%
26.45
16.95
60,500
242
12.31
60,500
0
0.00%
PNB
24-Dec-14
PE 1,040.00
13.30
3.10
30.39%
14.20
9.40
60,500
242
7.31
90,250
-21,750
-19.42%
HINDUNILVR
24-Dec-14
PE
800.00
6.75
0.90
15.38%
8.15
6.10
60,000
120
4.22
132,000
-2,000
-1.49%
HINDPETRO
24-Dec-14
PE
600.00
27.10
-9.05
-25.03%
32.10
19.95
60,000
120
14.97
52,000
-4,000
-7.14%
JPPOWER
24-Dec-14
PE
10.00
0.05
0.00
0.00%
0.05
0.05
60,000
4
0.03
960,000
0
0.00%
NHPC
24-Dec-14
PE
17.50
0.05
0.00
0.00%
0.05
0.05
60,000
5
0.03
1,032,000
12,000
1.18%
NMDC
24-Dec-14
PE
130.00
0.80
0.05
6.67%
1.00
0.70
60,000
30
0.53
144,000
-18,000
-11.11%
HINDALCO
24-Dec-14
PE
170.00
15.15
3.35
28.39%
16.90
12.70
58,000
29
8.80
462,000
-10,000
-2.12%
NTPC
24-Dec-14
PE
142.50
7.50
4.30
134.38%
7.50
4.70
58,000
29
3.80
114,000
10,000
9.62%
ORIENTBANK
24-Dec-14
PE
300.00
7.70
2.70
54.00%
9.00
4.50
58,000
58
3.86
74,000
-7,000
-8.64%
ICICIBANK
24-Dec-14
PE
356.00
9.15
1.60
21.19%
9.60
5.75
57,750
231
4.43
167,500
-27,500
-14.10%
ORIENTBANK
24-Dec-14
PE
320.00
17.30
3.85
28.62%
19.35
11.40
57,000
57
8.38
29,000
1,000
3.57%
AXISBANK
24-Dec-14
PE
510.00
23.20
5.30
29.61%
23.20
18.50
56,250
45
11.76
36,250
-7,500
-17.14%
AMTEKAUTO
24-Dec-14
PE
220.00
15.75
-0.70
-4.26%
16.50
12.15
56,000
28
7.93
16,000
0
0.00%
ARVIND
24-Dec-14
PE
240.00
1.55
0.55
55.00%
1.65
0.80
56,000
56
0.68
48,000
29,000
152.63%
BANKINDIA
24-Dec-14
PE
250.00
0.95
0.50
111.11%
1.00
0.50
56,000
56
0.45
49,000
-15,000
-23.44%
AMBUJACEM
24-Dec-14
PE
225.00
4.65
1.90
69.09%
5.05
2.80
56,000
56
1.90
77,000
1,000
1.32%
INDIACEM
24-Dec-14
PE
95.00
9.85
3.40
52.71%
11.00
7.10
56,000
28
5.03
142,000
-42,000
-22.83%
JPASSOCIAT
24-Dec-14
PE
35.00
6.40
0.20
3.23%
6.40
6.35
56,000
7
3.58
400,000
-8,000
-1.96%
SUNTV
24-Dec-14
PE
360.00
7.80
1.65
26.83%
8.30
4.50
56,000
56
3.57
31,000
-9,000
-22.50%
TITAN
24-Dec-14
PE
380.00
12.90
4.10
46.59%
13.30
9.20
56,000
56
5.96
85,000
-20,000
-19.05%
TATAPOWER
24-Dec-14
PE
82.50
0.85
0.45
112.50%
1.00
0.50
56,000
14
0.45
40,000
40,000
0.00%
CAIRN
24-Dec-14
PE
245.00
1.85
0.60
48.00%
2.60
1.70
55,000
55
1.19
44,000
14,000
46.67%
CAIRN
24-Dec-14
PE
255.00
5.50
1.45
35.80%
7.00
4.85
55,000
55
3.23
54,000
1,000
1.89%
GAIL
24-Dec-14
PE
470.00
12.05
0.05
0.42%
14.45
10.90
55,000
110
6.35
60,000
37,500
166.67%
TCS
24-Dec-14
PE 2,550.00
56.70
0.30
0.53%
58.75
38.00
54,750
438
25.65
54,875
5,000
10.03%
TATAMOTORS
24-Dec-14
PE
470.00
1.75
0.80
84.21%
1.80
1.00
54,500
109
0.65
57,000
26,000
83.87%
IOC
24-Dec-14
PE
350.00
10.25
-2.30
-18.33%
10.55
7.75
54,000
54
4.85
105,000
2,000
1.94%
RCOM
24-Dec-14
PE
85.00
0.60
0.25
71.43%
0.65
0.25
54,000
27
0.30
174,000
-24,000
-12.12%
CIPLA
24-Dec-14
PE
620.00
6.30
1.90
43.18%
6.50
4.70
53,500
107
3.03
112,500
-16,500
-12.79%
CESC
24-Dec-14
PE
650.00
27.05
10.65
64.94%
28.95
19.00
53,500
107
12.81
19,500
4,500
30.00%
LT
24-Dec-14
PE 1,650.00
88.25
31.35
55.10%
95.00
60.85
53,500
214
39.83
158,000
-7,250
-4.39%
LICHSGFIN
24-Dec-14
PE
440.00
17.05
2.85
20.07%
18.05
13.90
53,000
53
8.56
87,000
1,000
1.16%
ANDHRABANK
24-Dec-14
PE
90.00
6.30
1.70
36.96%
6.75
5.70
52,000
13
3.32
124,000
-28,000
-18.42%
HDIL
24-Dec-14
PE
60.00
0.25
0.15
150.00%
0.30
0.15
52,000
13
0.13
116,000
4,000
3.57%
SKSMICRO
24-Dec-14
PE
360.00
18.20
4.05
28.62%
18.85
11.40
52,000
52
7.70
32,000
5,000
18.52%
TATAPOWER
24-Dec-14
PE
80.00
0.40
-0.40
-50.00%
0.50
0.25
52,000
13
0.20
40,000
40,000
0.00%
STAR
24-Dec-14
PE
850.00
17.10
8.20
92.13%
23.00
9.60
51,500
103
8.32
54,000
2,000
3.85%
AMBUJACEM
24-Dec-14
PE
220.00
2.40
1.05
77.78%
2.80
1.45
51,000
51
1.11
165,000
10,000
6.45%
TATAMOTORS
24-Dec-14
PE
460.00
0.90
0.45
100.00%
1.00
0.45
51,000
102
0.33
57,000
34,000
147.83%
HDFCBANK
24-Dec-14
PE
920.00
8.00
-0.40
-4.76%
9.15
6.25
50,750
203
3.77
88,250
-6,500
-6.86%
ICICIBANK
24-Dec-14
PE 1,600.00
3.15
-1.10
-25.88%
4.25
3.00
50,500
202
1.78
90,250
0
0.00%
INFY
24-Dec-14
PE 4,000.00
16.20
-1.35
-7.69%
21.50
14.50
50,500
404
8.36
80,125
0
0.00%
HEXAWARE
24-Dec-14
PE
220.00
11.85
1.15
10.75%
12.00
8.50
50,000
25
5.00
54,000
-4,000
-6.90%
ADANIENT
24-Dec-14
PE
440.00
12.05
3.45
40.12%
15.00
6.45
50,000
100
5.59
54,000
2,500
4.85%
NMDC
24-Dec-14
PE
140.00
3.70
0.00
0.00%
4.50
3.70
50,000
25
2.00
312,000
-22,000
-6.59%
RCOM
24-Dec-14
PE
102.50
7.65
2.25
41.67%
7.65
4.70
50,000
25
2.95
116,000
6,000
5.45%
INDUSINDBK
24-Dec-14
PE
770.00
12.60
2.85
29.23%
14.60
9.95
49,500
99
6.37
36,000
24,500
213.04%
HDFCBANK
24-Dec-14
PE
930.00
11.85
-0.75
-5.95%
12.50
9.10
49,250
197
5.51
220,500
3,000
1.38%
HDFC
24-Dec-14
PE 1,060.00
4.75
0.05
1.06%
5.75
3.05
49,000
196
2.09
41,750
5,500
15.17%
WOCKPHARMA
24-Dec-14
PE 1,020.00
40.85
1.75
4.48%
47.60
33.05
49,000
98
20.20
21,000
6,500
44.83%
ADANIPOWER
24-Dec-14
PE
37.50
0.05
-0.10
-66.67%
0.05
0.05
48,000
6
0.02
40,000
24,000
150.00%
JPASSOCIAT
24-Dec-14
PE
20.00
0.10
0.05
100.00%
0.10
0.10
48,000
6
0.05
648,000
16,000
2.53%
JINDALSTEL
24-Dec-14
PE
160.00
16.30
2.50
18.12%
17.75
13.40
48,000
48
7.86
166,000
-6,000
-3.49%
KTKBANK
24-Dec-14
PE
130.00
0.55
0.10
22.22%
0.55
0.30
48,000
24
0.18
126,000
-4,000
-3.08%
TITAN
24-Dec-14
PE
370.00
7.05
2.45
53.26%
7.40
5.40
48,000
48
3.03
110,000
4,000
3.77%
SBIN
24-Dec-14
PE
330.00
22.75
4.10
21.98%
23.60
17.80
47,500
38
9.54
100,000
-8,750
-8.05%
HDFC
24-Dec-14
PE 1,120.00
26.45
2.30
9.52%
29.55
18.50
46,250
185
10.97
62,750
-2,750
-4.20%
ICICIBANK
24-Dec-14
PE
344.00
3.75
0.65
20.97%
4.10
2.30
46,250
185
1.53
295,000
-5,000
-1.67%
PNB
24-Dec-14
PE 1,020.00
9.10
1.75
23.81%
9.75
6.05
46,250
185
3.82
63,000
9,250
17.21%
HINDUNILVR
24-Dec-14
PE
820.00
14.50
1.90
15.08%
17.05
13.65
46,000
92
7.02
45,500
-4,500
-9.00%
HINDZINC
24-Dec-14
PE
165.00
3.25
1.25
62.50%
3.60
1.80
46,000
23
1.12
50,000
4,000
8.70%
TITAN
24-Dec-14
PE
360.00
3.55
1.35
61.36%
3.70
2.25
45,000
45
1.39
144,000
-2,000
-1.37%
TATAMTRDVR
24-Dec-14
PE
310.00
3.40
2.60
325.00%
3.80
0.80
45,000
45
1.35
55,000
17,000
44.74%
WIPRO
24-Dec-14
PE
570.00
15.55
4.75
43.98%
16.50
8.30
44,500
89
5.34
51,000
-2,500
-4.67%
WIPRO
24-Dec-14
PE
580.00
23.00
6.55
39.82%
23.00
12.85
44,500
89
7.53
101,000
-5,500
-5.16%
ICICIBANK
24-Dec-14
PE
348.00
5.05
0.70
16.09%
5.65
3.05
44,250
177
2.00
355,000
-48,750
-12.07%
ASHOKLEY
24-Dec-14
PE
40.00
0.05
0.00
0.00%
0.05
0.05
44,000
4
0.02
561,000
33,000
6.25%
AUROPHARMA
24-Dec-14
PE 1,160.00
46.60
12.70
37.46%
50.00
31.55
44,000
176
18.03
14,500
-500
-3.33%
DISHTV
24-Dec-14
PE
70.00
6.75
0.95
16.38%
6.75
5.65
44,000
11
2.64
36,000
0
0.00%
JSWENERGY
24-Dec-14
PE
95.00
6.45
0.85
15.18%
6.45
4.85
44,000
11
2.46
144,000
-4,000
-2.70%
LICHSGFIN
24-Dec-14
PE
410.00
4.95
1.20
32.00%
5.30
3.45
44,000
44
1.98
74,000
-1,000
-1.33%
RECLTD
24-Dec-14
PE
350.00
40.50
24.50
153.13%
41.35
27.50
44,000
44
16.13
29,000
2,000
7.41%
UCOBANK
24-Dec-14
PE
75.00
0.55
0.25
83.33%
0.60
0.40
44,000
11
0.21
100,000
16,000
19.05%
VOLTAS
24-Dec-14
PE
240.00
1.30
0.35
36.84%
1.60
0.85
44,000
44
0.54
96,000
15,000
18.52%
ICICIBANK
24-Dec-14
PE 1,640.00
5.65
-2.00
-26.14%
8.80
5.30
43,500
174
2.94
66,250
0
0.00%
INFY
24-Dec-14
PE 1,980.00
42.50
2.85
7.19%
50.60
35.20
43,250
346
18.20
43,750
5,000
12.90%
BANKINDIA
24-Dec-14
PE
300.00
20.25
6.60
48.35%
21.30
13.60
43,000
43
7.29
95,000
-6,000
-5.94%
INFY
24-Dec-14
PE 4,100.00
28.20
-2.20
-7.24%
37.80
25.00
42,750
342
12.40
70,875
0
0.00%
HAVELLS
24-Dec-14
PE
300.00
1.75
-1.50
-46.15%
2.40
1.50
42,500
34
0.74
67,500
1,250
1.89%
SBIN
24-Dec-14
PE
275.00
0.75
0.30
66.67%
0.90
0.50
42,500
34
0.28
171,250
22,500
15.13%
KOTAKBANK
24-Dec-14
PE 1,200.00
14.40
2.75
23.61%
16.90
11.00
42,250
169
5.65
72,250
7,500
11.58%
CANBK
24-Dec-14
PE
370.00
2.50
0.80
47.06%
2.80
1.55
42,000
42
0.87
80,000
8,000
11.11%
AMBUJACEM
24-Dec-14
PE
235.00
9.25
2.35
34.06%
10.90
7.85
42,000
42
3.94
21,000
-11,000
-34.38%
INFY
24-Dec-14
PE 1,975.00
39.80
2.85
7.71%
46.45
33.20
41,500
332
16.45
46,250
19,750
74.53%
ICICIBANK
24-Dec-14
PE 1,660.00
7.55
-3.00
-28.44%
11.70
7.10
41,250
165
3.56
52,000
0
0.00%
BANKBARODA
24-Dec-14
PE 1,000.00
9.75
3.15
47.73%
10.65
4.85
41,000
164
3.16
38,500
-8,000
-17.20%
ORIENTBANK
24-Dec-14
PE
290.00
4.50
1.55
52.54%
5.20
2.70
41,000
41
1.68
120,000
-16,000
-11.76%
YESBANK
24-Dec-14
PE
660.00
2.20
0.50
29.41%
2.65
1.40
41,000
82
0.87
94,000
1,000
1.08%
HCLTECH
24-Dec-14
PE 1,560.00
30.70
-2.80
-8.36%
38.20
26.75
40,625
325
13.21
16,375
5,375
48.86%
TCS
24-Dec-14
PE 2,400.00
7.30
-1.30
-15.12%
8.00
4.55
40,500
324
2.47
42,875
8,875
26.10%
AMTEKAUTO
24-Dec-14
PE
190.00
1.30
-1.10
-45.83%
1.85
1.00
40,000
20
0.58
18,000
8,000
80.00%
ALBK
24-Dec-14
PE
135.00
10.00
1.90
23.46%
10.00
6.85
40,000
20
3.35
78,000
-14,000
-15.22%
KTKBANK
24-Dec-14
PE
155.00
10.10
2.40
31.17%
11.20
6.20
40,000
20
3.61
60,000
-2,000
-3.23%
KOTAKBANK
24-Dec-14
PE 1,220.00
20.80
3.45
19.88%
25.10
17.95
40,000
160
8.11
58,500
250
0.43%
PTC
24-Dec-14
PE
95.00
3.85
1.45
60.42%
4.00
2.70
40,000
10
1.37
136,000
8,000
6.25%
RPOWER
24-Dec-14
PE
57.50
0.25
0.05
25.00%
0.25
0.20
40,000
10
0.08
132,000
0
0.00%
RPOWER
24-Dec-14
PE
80.00
15.70
2.05
15.02%
15.70
13.80
40,000
10
5.94
272,000
0
0.00%
SYNDIBANK
24-Dec-14
PE
115.00
0.80
0.50
166.67%
0.80
0.35
40,000
20
0.20
100,000
24,000
31.58%
RELINFRA
24-Dec-14
PE
600.00
49.80
14.35
40.48%
50.00
30.20
39,000
78
15.46
94,500
4,000
4.42%
JINDALSTEL
24-Dec-14
PE
120.00
0.50
0.00
0.00%
0.60
0.40
39,000
39
0.20
164,000
-1,000
-0.61%
PFC
24-Dec-14
PE
260.00
3.00
2.05
215.79%
3.00
1.50
39,000
39
0.94
40,000
31,000
344.44%
BHARTIARTL
24-Dec-14
PE
330.00
1.65
0.95
135.71%
1.70
0.30
38,500
77
0.55
28,500
28,500
0.00%
ADANIENT
24-Dec-14
PE
460.00
24.55
6.10
33.06%
25.85
15.80
38,000
76
7.72
61,000
-6,500
-9.63%
APOLLOTYRE
24-Dec-14
PE
250.00
25.05
6.95
38.40%
25.05
20.65
38,000
19
8.83
28,000
18,000
180.00%
INDIACEM
24-Dec-14
PE
75.00
0.75
0.45
150.00%
1.00
0.65
38,000
19
0.30
18,000
8,000
80.00%
ADANIPORTS
24-Dec-14
PE
300.00
32.85
8.85
36.88%
32.85
24.00
38,000
38
9.94
46,000
2,000
4.55%
POWERGRID
24-Dec-14
PE
132.50
1.15
-0.20
-14.81%
1.30
1.15
38,000
19
0.45
14,000
-20,000
-58.82%
HAVELLS
24-Dec-14
PE
330.00
9.25
-5.75
-38.33%
11.75
8.70
37,500
30
3.81
28,750
2,500
9.52%
BANKBARODA
24-Dec-14
PE 1,020.00
15.00
6.10
68.54%
16.00
7.10
37,000
148
4.50
39,500
-5,500
-12.22%
SUNTV
24-Dec-14
PE
3.25
1.05
47.73%
3.25
1.90
37,000
37
0.87
44,000
-17,000
-27.87%
340.00
BHARATFORG
24-Dec-14
PE
960.00
32.90
10.25
45.25%
47.40
21.50
36,750
147
12.16
18,250
-11,250
-38.14%
INFY
24-Dec-14
PE 4,350.00
105.30
-1.45
-1.36%
131.25
97.00
36,625
293
39.16
39,750
0
0.00%
ASIANPAINT
24-Dec-14
PE
800.00
27.85
5.85
26.59%
34.60
21.50
36,500
73
9.91
27,000
-7,000
-20.59%
CENTURYTEX
24-Dec-14
PE
540.00
28.20
9.10
47.64%
33.35
20.00
36,500
73
10.13
88,000
5,000
6.02%
INFY
24-Dec-14
PE 1,850.00
6.30
-0.35
-5.26%
8.25
5.05
36,375
291
2.42
32,500
7,000
27.45%
INFY
24-Dec-14
PE 2,050.00
88.45
6.25
7.60%
98.40
77.00
36,375
291
32.78
70,500
-48,500
-40.76%
ICICIBANK
24-Dec-14
PE 1,620.00
4.45
-1.20
-21.24%
6.40
3.95
36,250
145
1.90
36,500
0
0.00%
LT
24-Dec-14
PE 1,450.00
3.35
1.50
81.08%
4.35
2.45
36,250
145
1.05
23,750
19,000
400.00%
BHARATFORG
24-Dec-14
PE
940.00
22.30
8.15
57.60%
34.75
14.10
36,000
144
8.65
30,500
-2,250
-6.87%
RELINFRA
24-Dec-14
PE
520.00
5.95
2.45
70.00%
6.20
3.30
36,000
72
1.78
34,500
0
0.00%
DLF
24-Dec-14
PE
100.00
0.10
0.00
0.00%
0.10
0.10
36,000
18
0.04
410,000
36,000
9.63%
DLF
24-Dec-14
PE
180.00
19.05
-1.95
-9.29%
21.00
19.05
36,000
18
7.47
36,000
-6,000
-14.29%
IDEA
24-Dec-14
PE
160.00
14.55
1.65
12.79%
14.65
11.15
36,000
18
4.34
230,000
-14,000
-5.74%
IDBI
24-Dec-14
PE
72.50
4.35
1.65
61.11%
4.40
2.75
36,000
9
1.33
88,000
-12,000
-12.00%
IOC
24-Dec-14
PE
340.00
5.80
-1.75
-23.18%
6.00
4.00
36,000
36
1.87
60,000
5,000
9.09%
NHPC
24-Dec-14
PE
22.50
3.15
0.40
14.55%
3.15
2.95
36,000
3
1.07
576,000
12,000
2.13%
NTPC
24-Dec-14
PE
132.50
1.45
1.05
262.50%
1.45
0.60
36,000
18
0.35
24,000
16,000
200.00%
SBIN
24-Dec-14
PE 2,900.00
85.65
14.25
19.96%
87.30
68.15
36,000
29
27.69
31,625
0
0.00%
WIPRO
24-Dec-14
PE
560.00
10.20
3.95
63.20%
11.00
4.30
36,000
72
2.88
43,500
5,000
12.99%
ZEEL
24-Dec-14
PE
360.00
6.15
1.85
43.02%
6.45
4.00
36,000
36
2.06
52,000
15,000
40.54%
STAR
24-Dec-14
PE
950.00
69.00
25.80
59.72%
72.00
42.95
35,500
71
19.84
26,000
-4,500
-14.75%
CANBK
24-Dec-14
PE
360.00
1.50
0.60
66.67%
1.55
0.90
35,000
35
0.45
60,000
2,000
3.45%
HINDUNILVR
24-Dec-14
PE
810.00
10.80
2.40
28.57%
11.80
9.25
35,000
70
3.67
35,500
9,500
36.54%
AXISBANK
24-Dec-14
PE
430.00
0.50
0.15
42.86%
0.50
0.30
35,000
28
0.13
87,500
10,000
12.90%
WIPRO
24-Dec-14
PE
550.00
6.05
2.35
63.51%
6.25
2.40
34,500
69
1.69
73,000
7,000
10.61%
AXISBANK
24-Dec-14
PE
440.00
0.70
0.00
0.00%
0.75
0.60
33,750
27
0.23
286,250
-8,750
-2.97%
RANBAXY
24-Dec-14
PE
660.00
24.35
-22.30
-47.80%
30.50
23.00
33,500
67
8.98
33,500
5,500
19.64%
MARUTI
24-Dec-14
PE 3,400.00
83.60
20.70
32.91%
91.50
62.00
32,625
261
25.46
17,625
-8,375
-32.21%
ADANIENT
24-Dec-14
PE
420.00
5.30
1.75
49.30%
5.85
2.60
32,500
65
1.48
48,500
-3,000
-5.83%
ICICIBANK
24-Dec-14
PE 1,680.00
10.40
-3.00
-22.39%
15.15
9.75
32,500
130
3.83
45,750
0
0.00%
ONGC
24-Dec-14
PE
380.00
31.20
11.30
56.78%
31.20
22.00
32,500
65
8.03
262,000
3,000
1.16%
INFY
24-Dec-14
PE 1,925.00
19.75
1.15
6.18%
24.90
16.45
32,375
259
6.35
30,750
10,750
53.75%
RELIANCE
24-Dec-14
PE 1,000.00
54.80
3.05
5.89%
61.60
46.75
32,250
129
16.88
451,500
-9,750
-2.11%
ANDHRABANK
24-Dec-14
PE
82.50
2.20
0.80
57.14%
2.20
1.50
32,000
8
0.60
52,000
-4,000
-7.14%
ALBK
24-Dec-14
PE
110.00
0.45
0.05
12.50%
0.65
0.25
32,000
16
0.15
276,000
-2,000
-0.72%
IOB
24-Dec-14
PE
50.00
0.20
0.10
100.00%
0.20
0.10
32,000
8
0.05
188,000
4,000
2.17%
JISLJALEQS
24-Dec-14
PE
70.00
0.45
0.05
12.50%
0.50
0.30
32,000
8
0.12
44,000
4,000
10.00%
TATAGLOBAL
24-Dec-14
PE
165.00
10.80
2.65
32.52%
10.80
8.00
32,000
16
2.86
110,000
-2,000
-1.79%
PNB
24-Dec-14
PE 1,000.00
6.50
1.40
27.45%
6.80
4.60
31,750
127
1.85
96,250
500
0.52%
HDFCBANK
24-Dec-14
PE
910.00
5.60
-0.40
-6.67%
6.00
4.25
31,500
126
1.55
29,500
-2,000
-6.35%
INFY
24-Dec-14
PE 1,960.00
32.60
2.00
6.54%
39.00
27.05
31,000
248
10.30
29,000
4,000
16.00%
SUNTV
24-Dec-14
PE
370.00
11.95
2.50
26.46%
12.90
8.55
31,000
31
3.17
11,000
-6,000
-35.29%
MARUTI
24-Dec-14
PE 3,350.00
54.15
14.50
36.57%
60.00
38.55
30,500
244
15.58
18,375
-750
-3.92%
ASIANPAINT
24-Dec-14
PE
22.30
5.25
30.79%
26.55
16.55
30,000
60
6.37
18,500
500
2.78%
790.00
BIOCON
24-Dec-14
PE
450.00
8.15
0.15
1.88%
11.60
7.65
30,000
60
2.86
69,500
4,000
6.11%
CESC
24-Dec-14
PE
600.00
8.00
3.40
73.91%
8.65
4.90
30,000
60
2.21
15,000
9,000
150.00%
GMRINFRA
24-Dec-14
PE
15.00
0.05
0.00
0.00%
0.05
0.05
30,000
3
0.02
220,000
10,000
4.76%
JPPOWER
24-Dec-14
PE
17.50
4.90
0.40
8.89%
4.90
4.90
30,000
2
1.47
225,000
-30,000
-11.76%
JPPOWER
24-Dec-14
PE
20.00
7.40
0.75
11.28%
7.40
7.40
30,000
2
2.22
435,000
0
0.00%
WOCKPHARMA
24-Dec-14
PE
980.00
22.55
-0.45
-1.96%
28.60
17.90
30,000
60
7.14
37,500
2,000
5.63%
TECHM
24-Dec-14
PE 2,600.00
44.00
-2.35
-5.07%
50.15
37.50
29,750
238
13.18
34,500
2,500
7.81%
BHEL
24-Dec-14
PE
280.00
23.05
5.40
30.59%
23.65
17.25
29,000
29
6.04
86,000
-13,000
-13.13%
RECLTD
24-Dec-14
PE
290.00
3.10
1.85
148.00%
3.20
1.70
29,000
29
0.61
11,000
6,000
120.00%
TVSMOTOR
24-Dec-14
PE
220.00
1.15
-0.05
-4.17%
1.50
0.70
29,000
29
0.33
63,000
0
0.00%
AUROPHARMA
24-Dec-14
PE 1,120.00
25.85
7.75
42.82%
29.05
16.85
28,750
115
6.89
47,750
-2,250
-4.50%
BHARATFORG
24-Dec-14
PE
980.00
41.85
9.80
30.58%
61.50
31.20
28,500
114
12.91
17,500
-1,500
-7.89%
CIPLA
24-Dec-14
PE
660.00
26.25
6.70
34.27%
26.40
21.25
28,500
57
6.71
19,000
-2,000
-9.52%
HINDUNILVR
24-Dec-14
PE
780.00
2.60
0.20
8.33%
3.30
2.30
28,500
57
0.79
84,000
-500
-0.59%
MARUTI
24-Dec-14
PE 3,200.00
10.90
3.00
37.97%
12.20
7.00
28,250
226
2.97
43,875
1,125
2.63%
ANDHRABANK
24-Dec-14
PE
87.50
4.60
1.60
53.33%
4.65
3.15
28,000
7
1.16
60,000
4,000
7.14%
ASIANPAINT
24-Dec-14
PE
750.00
6.45
1.20
22.86%
8.65
4.35
28,000
56
1.84
33,000
500
1.54%
RCOM
24-Dec-14
PE
82.50
0.40
0.10
33.33%
0.40
0.20
28,000
14
0.09
58,000
2,000
3.57%
SAIL
24-Dec-14
PE
72.50
0.25
0.10
66.67%
0.25
0.20
28,000
7
0.06
88,000
0
0.00%
WOCKPHARMA
24-Dec-14
PE
960.00
16.00
0.45
2.89%
20.10
12.35
28,000
56
4.80
39,500
2,500
6.76%
TATASTEEL
24-Dec-14
PE
480.00
42.25
11.75
38.52%
42.50
31.50
27,500
55
9.33
225,000
-3,500
-1.53%
ASIANPAINT
24-Dec-14
PE
760.00
9.35
2.10
28.97%
12.50
7.00
27,000
54
2.49
35,500
500
1.43%
CROMPGREAV
24-Dec-14
PE
200.00
22.05
4.60
26.36%
22.90
17.25
27,000
27
5.83
135,000
-2,000
-1.46%
LICHSGFIN
24-Dec-14
PE
390.00
1.60
0.25
18.52%
1.70
1.00
26,000
26
0.38
54,000
5,000
10.20%
UPL
24-Dec-14
PE
330.00
15.70
5.50
53.92%
16.25
9.90
26,000
26
3.36
34,000
1,000
3.03%
HDFCBANK
24-Dec-14
PE
900.00
3.50
-0.50
-12.50%
3.80
2.80
25,250
101
0.86
108,250
10,750
11.03%
ICICIBANK
24-Dec-14
PE
332.00
1.35
0.15
12.50%
1.45
0.70
25,000
100
0.29
240,000
6,250
2.67%
SSLT
24-Dec-14
PE
250.00
29.55
12.30
71.30%
29.75
19.50
25,000
25
6.16
38,000
14,000
58.33%
MOTHERSUMI
24-Dec-14
PE
430.00
21.25
4.60
27.63%
21.25
13.65
24,500
49
3.83
19,000
1,500
8.57%
ARVIND
24-Dec-14
PE
300.00
31.85
7.60
31.34%
33.00
21.80
24,000
24
6.90
138,000
5,000
3.76%
ADANIPOWER
24-Dec-14
PE
47.50
4.00
0.55
15.94%
4.40
4.00
24,000
3
0.99
240,000
0
0.00%
HINDZINC
24-Dec-14
PE
160.00
1.70
0.60
54.55%
1.75
0.95
24,000
12
0.32
82,000
-14,000
-14.58%
IBREALEST
24-Dec-14
PE
80.00
8.95
2.30
34.59%
9.00
8.45
24,000
6
2.10
108,000
-4,000
-3.57%
L&TFH
24-Dec-14
PE
75.00
4.60
1.65
55.93%
4.80
3.30
24,000
6
1.07
356,000
-16,000
-4.30%
SKSMICRO
24-Dec-14
PE
330.00
4.45
0.45
11.25%
4.65
2.35
24,000
24
0.78
41,000
5,000
13.89%
TATACHEM
24-Dec-14
PE
430.00
10.55
3.10
41.61%
10.80
5.80
24,000
24
1.96
30,000
2,000
7.14%
TATAPOWER
24-Dec-14
PE
92.50
7.80
4.60
143.75%
7.90
4.35
24,000
6
1.43
84,000
-4,000
-4.55%
TATAGLOBAL
24-Dec-14
PE
170.00
15.40
3.40
28.33%
16.00
12.10
24,000
12
3.20
58,000
14,000
31.82%
BIOCON
24-Dec-14
PE
440.00
4.95
0.15
3.13%
7.25
4.80
23,000
46
1.29
48,000
7,500
18.52%
IRB
24-Dec-14
PE
220.00
0.80
0.20
33.33%
1.00
0.45
23,000
23
0.14
105,000
9,000
9.38%
ITC
24-Dec-14
PE
350.00
0.40
0.00
0.00%
0.45
0.35
23,000
23
0.09
395,000
-1,000
-0.25%
TATACHEM
24-Dec-14
PE
440.00
15.65
3.60
29.88%
15.90
9.35
23,000
23
2.91
59,000
1,000
1.72%
TATAMTRDVR
24-Dec-14
PE
360.00
35.50
14.75
71.08%
36.00
17.45
23,000
23
5.81
84,000
-3,000
-3.45%
ASIANPAINT
24-Dec-14
PE
740.00
4.30
0.65
17.81%
6.60
3.80
22,500
45
1.03
53,500
-5,500
-9.32%
ASIANPAINT
24-Dec-14
PE
770.00
12.65
3.30
35.29%
16.55
8.85
22,500
45
2.71
29,000
3,500
13.73%
INFY
24-Dec-14
PE 4,400.00
132.20
-3.30
-2.44%
161.35
120.50
22,250
178
29.95
18,125
0
0.00%
SBIN
24-Dec-14
PE 2,800.00
48.70
11.10
29.52%
49.50
36.00
22,250
18
9.90
31,875
0
0.00%
HCLTECH
24-Dec-14
PE 1,480.00
8.65
-0.50
-5.46%
10.70
6.95
22,125
177
1.94
23,625
3,125
15.24%
HCLTECH
24-Dec-14
PE 1,500.00
11.10
-1.55
-12.25%
14.05
9.45
22,000
176
2.60
20,500
2,375
13.10%
NTPC
24-Dec-14
PE
145.00
10.00
4.60
85.19%
10.00
5.95
22,000
11
1.94
128,000
0
0.00%
PETRONET
24-Dec-14
PE
180.00
1.90
0.80
72.73%
2.00
1.25
22,000
11
0.35
32,000
2,000
6.67%
TATACHEM
24-Dec-14
PE
450.00
22.30
3.30
17.37%
22.45
14.20
22,000
22
3.98
54,000
2,000
3.85%
TATAGLOBAL
24-Dec-14
PE
145.00
0.50
0.10
25.00%
0.50
0.30
22,000
11
0.08
76,000
0
0.00%
YESBANK
24-Dec-14
PE
760.00
44.55
12.40
38.57%
45.50
29.75
22,000
44
8.21
31,500
-8,000
-20.25%
INFY
24-Dec-14
PE 1,920.00
18.70
0.90
5.06%
22.90
15.25
21,875
175
4.11
33,000
6,500
24.53%
INDUSINDBK
24-Dec-14
PE
760.00
9.05
2.65
41.41%
10.05
6.75
21,500
43
1.85
36,500
1,000
2.82%
WOCKPHARMA
24-Dec-14
PE
900.00
5.70
0.85
17.53%
7.50
5.00
21,500
43
1.24
50,000
2,000
4.17%
M&M
24-Dec-14
PE 1,200.00
5.30
-2.85
-34.97%
8.90
4.95
21,250
85
1.41
26,000
10,750
70.49%
SBIN
24-Dec-14
PE
260.00
0.35
0.05
16.67%
0.35
0.25
21,250
17
0.06
195,000
0
0.00%
BPCL
24-Dec-14
PE
640.00
5.65
3.65
182.50%
6.90
2.30
21,000
42
0.95
12,000
6,500
118.18%
CAIRN
24-Dec-14
PE
270.00
15.90
2.50
18.66%
18.10
14.60
21,000
21
3.55
186,000
-1,000
-0.53%
HINDPETRO
24-Dec-14
PE
520.00
1.25
-0.85
-40.48%
1.55
0.95
21,000
42
0.28
225,500
500
0.22%
INDUSINDBK
24-Dec-14
PE
750.00
5.55
1.45
35.37%
7.15
5.50
21,000
42
1.27
30,500
-1,500
-4.69%
MOTHERSUMI
24-Dec-14
PE
420.00
14.25
2.70
23.38%
15.40
9.25
21,000
42
2.32
14,500
1,000
7.41%
UPL
24-Dec-14
PE
320.00
10.60
4.85
84.35%
10.80
6.05
21,000
21
1.92
20,000
9,000
81.82%
WIPRO
24-Dec-14
PE
540.00
3.50
1.35
62.79%
3.60
1.35
21,000
42
0.50
25,000
11,000
78.57%
INFY
24-Dec-14
PE 4,250.00
62.90
-3.70
-5.56%
83.75
57.90
20,750
166
13.38
10,375
0
0.00%
INFY
24-Dec-14
PE 1,880.00
9.90
-0.30
-2.94%
12.95
6.55
20,375
163
2.13
12,750
-500
-3.77%
ASIANPAINT
24-Dec-14
PE
720.00
1.90
0.70
58.33%
2.70
1.05
20,000
40
0.32
45,500
-500
-1.09%
DISHTV
24-Dec-14
PE
67.50
4.00
0.55
15.94%
4.00
3.20
20,000
5
0.72
60,000
0
0.00%
GAIL
24-Dec-14
PE
450.00
4.10
-0.20
-4.65%
5.45
3.20
20,000
40
0.84
32,000
-500
-1.54%
IDFC
24-Dec-14
PE
170.00
15.75
3.35
27.02%
15.75
13.20
20,000
10
2.90
56,000
0
0.00%
RCOM
24-Dec-14
PE
110.00
13.70
3.00
28.04%
13.70
12.00
20,000
10
2.57
376,000
8,000
2.17%
SAIL
24-Dec-14
PE
90.00
9.10
1.40
18.18%
9.10
9.10
20,000
5
1.82
168,000
-8,000
-4.55%
JSWSTEEL
24-Dec-14
PE 1,150.00
55.95
16.15
40.58%
58.95
40.00
19,750
79
9.83
30,750
-12,250
-28.49%
HDFCBANK
24-Dec-14
PE
980.00
44.85
0.85
1.93%
48.45
43.00
19,500
78
8.79
25,000
18,750
300.00%
HCLTECH
24-Dec-14
PE 1,540.00
23.10
-2.70
-10.47%
28.70
19.05
19,375
155
4.52
10,250
-2,125
-17.17%
AUROPHARMA
24-Dec-14
PE 1,080.00
12.00
3.15
35.59%
14.00
9.35
19,250
77
2.22
31,250
-2,500
-7.41%
ICICIBANK
24-Dec-14
PE
355.00
8.60
1.45
20.28%
9.00
5.75
19,250
77
1.36
46,250
26,250
131.25%
CAIRN
24-Dec-14
PE
230.00
0.55
0.10
22.22%
0.70
0.55
19,000
19
0.12
86,000
8,000
10.26%
PFC
24-Dec-14
PE
310.00
32.60
14.30
78.14%
32.60
16.95
19,000
19
4.99
29,000
-7,000
-19.44%
STAR
24-Dec-14
PE
800.00
6.90
4.05
142.11%
9.00
5.80
19,000
38
1.38
16,500
2,500
17.86%
HEXAWARE
24-Dec-14
PE
240.00
27.65
0.75
2.79%
28.30
23.15
18,000
9
4.63
26,000
0
0.00%
BHEL
24-Dec-14
PE
290.00
31.50
2.50
8.62%
31.50
25.45
18,000
18
5.26
15,000
-14,000
-48.28%
ENGINERSIN
24-Dec-14
PE
220.00
4.20
1.30
44.83%
4.30
3.00
18,000
18
0.64
64,000
5,000
8.47%
HINDZINC
24-Dec-14
PE
175.00
9.40
3.25
52.85%
9.40
5.60
18,000
9
1.17
30,000
2,000
7.14%
IRB
24-Dec-14
PE
280.00
29.95
3.70
14.10%
31.40
23.70
18,000
18
4.73
49,000
12,000
32.43%
ITC
24-Dec-14
PE
340.00
0.20
0.00
0.00%
0.20
0.15
18,000
18
0.03
257,000
-15,000
-5.51%
ONGC
24-Dec-14
PE
450.00
98.40
11.40
13.10%
98.75
87.00
18,000
36
15.97
29,000
16,500
132.00%
PETRONET
24-Dec-14
PE
200.00
11.15
2.50
28.90%
12.50
9.00
18,000
9
1.84
84,000
0
0.00%
RCOM
24-Dec-14
PE
107.50
9.25
-0.10
-1.07%
9.25
9.15
18,000
9
1.66
28,000
12,000
75.00%
RECLTD
24-Dec-14
PE
360.00
50.10
11.40
29.46%
50.55
36.30
18,000
18
8.66
26,000
12,000
85.71%
RELIANCE
24-Dec-14
PE
880.00
1.00
0.00
0.00%
1.45
0.75
18,000
72
0.19
9,250
-3,000
-24.49%
TATACHEM
24-Dec-14
PE
420.00
6.20
1.70
37.78%
6.50
3.35
18,000
18
0.99
37,000
1,000
2.78%
TITAN
24-Dec-14
PE
390.00
18.40
4.75
34.80%
19.55
15.75
18,000
18
3.14
52,000
-6,000
-10.34%
VOLTAS
24-Dec-14
PE
300.00
33.35
5.55
19.96%
33.35
27.55
18,000
18
5.32
31,000
12,000
63.16%
BAJAJ-AUTO
24-Dec-14
PE 2,600.00
39.60
1.55
4.07%
45.10
28.00
17,875
143
6.30
19,375
-1,625
-7.74%
ACC
24-Dec-14
PE 1,400.00
11.95
7.95
198.75%
13.90
5.40
17,500
70
1.70
35,000
2,000
6.06%
BHARATFORG
24-Dec-14
PE 1,000.00
59.55
17.80
42.63%
78.10
41.60
17,500
70
10.54
17,500
2,000
12.90%
HDFC
24-Dec-14
PE 1,040.00
2.90
1.15
65.71%
3.05
2.15
17,500
70
0.49
23,250
-16,000
-40.76%
HAVELLS
24-Dec-14
PE
310.00
3.15
-2.75
-46.61%
4.00
2.85
17,500
14
0.57
21,250
2,500
13.33%
JSWSTEEL
24-Dec-14
PE 1,050.00
11.30
4.10
56.94%
12.70
8.25
17,500
70
1.76
29,750
4,250
16.67%
LUPIN
24-Dec-14
PE 1,400.00
10.95
4.05
58.70%
15.25
5.50
17,250
69
1.96
31,000
3,000
10.71%
LICHSGFIN
24-Dec-14
PE
380.00
0.60
-0.15
-20.00%
0.90
0.60
17,000
17
0.14
91,000
-1,000
-1.09%
MOTHERSUMI
24-Dec-14
PE
400.00
5.50
0.00
0.00%
6.90
3.20
17,000
34
0.96
13,000
-1,000
-7.14%
VOLTAS
24-Dec-14
PE
290.00
26.25
6.40
32.24%
26.25
19.40
17,000
17
3.79
48,000
6,000
14.29%
WOCKPHARMA
24-Dec-14
PE
920.00
8.40
1.90
29.23%
10.50
6.50
17,000
34
1.39
25,000
3,500
16.28%
BIOCON
24-Dec-14
PE
460.00
12.95
-0.20
-1.52%
17.40
12.50
16,500
33
2.40
57,500
-3,500
-5.74%
TECHM
24-Dec-14
PE 2,500.00
15.40
-0.40
-2.53%
16.85
12.50
16,500
132
2.41
24,375
5,750
30.87%
WOCKPHARMA
24-Dec-14
PE
940.00
11.45
0.00
0.00%
15.20
9.85
16,500
33
2.01
32,000
0
0.00%
LUPIN
24-Dec-14
PE 1,440.00
24.65
6.40
35.07%
32.40
16.00
16,250
65
4.16
65,250
-500
-0.76%
HEXAWARE
24-Dec-14
PE
200.00
2.85
0.50
21.28%
2.90
1.95
16,000
8
0.42
42,000
-4,000
-8.70%
ACC
24-Dec-14
PE 1,460.00
39.00
20.70
113.11%
45.70
23.60
16,000
64
5.47
15,750
-3,750
-19.23%
CANBK
24-Dec-14
PE
440.00
38.70
10.60
37.72%
38.70
28.25
16,000
16
5.43
72,000
9,000
14.29%
DISHTV
24-Dec-14
PE
72.50
8.25
0.30
3.77%
8.25
7.90
16,000
4
1.29
28,000
16,000
133.33%
HDIL
24-Dec-14
PE
85.00
11.00
2.20
25.00%
11.00
9.80
16,000
4
1.68
132,000
-16,000
-10.81%
IDEA
24-Dec-14
PE
155.00
10.15
1.15
12.78%
10.85
8.50
16,000
8
1.61
118,000
-4,000
-3.28%
JSWENERGY
24-Dec-14
PE
100.00
10.25
0.90
9.63%
10.25
9.75
16,000
4
1.58
44,000
0
0.00%
LUPIN
24-Dec-14
PE 1,420.00
16.15
4.95
44.20%
22.00
9.20
16,000
64
2.65
25,250
7,000
38.36%
POWERGRID
24-Dec-14
PE
130.00
0.80
0.00
0.00%
0.85
0.55
16,000
8
0.11
202,000
6,000
3.06%
PTC
24-Dec-14
PE
92.50
2.35
0.95
67.86%
2.35
1.85
16,000
4
0.33
12,000
0
0.00%
RPOWER
24-Dec-14
PE
55.00
0.10
0.00
0.00%
0.10
0.10
16,000
4
0.02
160,000
16,000
11.11%
SKSMICRO
24-Dec-14
PE
340.00
7.30
1.35
22.69%
8.25
4.05
16,000
16
0.97
55,000
-2,000
-3.51%
HCLTECH
24-Dec-14
PE 1,520.00
16.20
-1.75
-9.75%
24.00
13.90
15,875
127
2.68
10,250
4,000
64.00%
RELIANCE
24-Dec-14
PE
860.00
0.50
-0.20
-28.57%
0.75
0.35
15,750
63
0.09
5,500
2,250
69.23%
HINDUNILVR
24-Dec-14
PE
790.00
4.00
0.30
8.11%
5.20
3.70
15,500
31
0.66
37,000
3,500
10.45%
HEROMOTOCO
24-Dec-14
PE 3,150.00
50.50
6.30
14.25%
54.10
32.75
15,250
122
7.13
15,625
2,375
17.92%
COALINDIA
24-Dec-14
PE
370.00
11.80
1.30
12.38%
14.30
11.20
15,000
15
1.89
49,000
-2,000
-3.92%
JPPOWER
24-Dec-14
PE
15.00
2.50
0.50
25.00%
2.50
2.50
15,000
1
0.38
885,000
0
0.00%
RECLTD
24-Dec-14
PE
280.00
1.30
-1.65
-55.93%
1.35
1.25
15,000
15
0.20
8,000
6,000
300.00%
SBIN
24-Dec-14
PE
335.00
27.80
10.50
60.69%
28.05
21.85
15,000
12
3.72
10,000
8,750
700.00%
SUNTV
24-Dec-14
PE
330.00
1.55
-0.20
-11.43%
2.00
1.45
15,000
15
0.24
49,000
1,000
2.08%
DRREDDY
24-Dec-14
PE 3,200.00
16.50
-6.55
-28.42%
22.65
13.00
14,750
118
2.58
20,375
5,125
33.61%
ACC
24-Dec-14
PE 1,440.00
27.00
15.20
128.81%
30.55
16.40
14,500
58
3.72
11,000
-1,250
-10.20%
GAIL
24-Dec-14
PE
460.00
7.80
0.15
1.96%
9.80
6.50
14,500
29
1.15
29,000
500
1.75%
RELCAPITAL
24-Dec-14
PE
440.00
3.10
1.00
47.62%
3.25
1.55
14,500
29
0.35
83,500
9,500
12.84%
RELCAPITAL
24-Dec-14
PE
560.00
52.35
8.60
19.66%
52.35
42.05
14,500
29
6.73
38,500
9,500
32.76%
HEROMOTOCO
24-Dec-14
PE 3,200.00
79.10
13.40
20.40%
82.05
47.00
14,375
115
9.15
12,750
-2,875
-18.40%
HEXAWARE
24-Dec-14
PE
205.00
4.35
0.75
20.83%
4.55
2.50
14,000
7
0.57
8,000
2,000
33.33%
HEXAWARE
24-Dec-14
PE
230.00
19.70
1.40
7.65%
20.00
15.00
14,000
7
2.43
26,000
-4,000
-13.33%
DLF
24-Dec-14
PE
110.00
0.20
0.00
0.00%
0.25
0.10
14,000
7
0.02
256,000
0
0.00%
ENGINERSIN
24-Dec-14
PE
230.00
8.60
2.65
44.54%
8.70
6.20
14,000
14
1.05
49,000
-5,000
-9.26%
M&M
24-Dec-14
PE 1,240.00
14.40
-6.30
-30.43%
25.00
13.40
14,000
56
2.38
27,000
-1,000
-3.57%
ORIENTBANK
24-Dec-14
PE
270.00
1.35
0.35
35.00%
1.90
0.75
14,000
14
0.18
44,000
-10,000
-18.52%
SBIN
24-Dec-14
PE 2,700.00
25.80
7.35
39.84%
28.00
19.85
14,000
11
3.33
26,000
0
0.00%
UPL
24-Dec-14
PE
340.00
20.00
3.50
21.21%
20.10
15.35
14,000
14
2.31
48,000
1,000
2.13%
TCS
24-Dec-14
PE 2,600.00
91.40
1.30
1.44%
92.00
65.05
14,000
112
10.58
68,875
-375
-0.54%
INFY
24-Dec-14
PE 1,800.00
3.05
-0.45
-12.86%
4.25
2.50
13,875
111
0.48
24,000
9,500
65.52%
MARUTI
24-Dec-14
PE 3,250.00
18.60
4.85
35.27%
20.60
12.65
13,875
111
2.37
19,375
-2,000
-9.36%
HAVELLS
24-Dec-14
PE
340.00
16.10
-0.45
-2.72%
17.10
14.65
13,750
11
2.17
8,750
2,500
40.00%
INFY
24-Dec-14
PE 1,940.00
24.70
1.50
6.47%
30.00
20.35
13,750
110
3.48
17,750
750
4.41%
SUNPHARMA
24-Dec-14
PE
860.00
31.85
-8.40
-20.87%
35.90
28.75
13,750
55
4.32
31,500
-250
-0.79%
TECHM
24-Dec-14
PE 2,550.00
26.70
-1.55
-5.49%
29.15
22.60
13,750
110
3.59
10,625
625
6.25%
CIPLA
24-Dec-14
PE
600.00
2.15
0.40
22.86%
2.25
1.70
13,500
27
0.28
226,500
-4,000
-1.74%
ICICIBANK
24-Dec-14
PE
336.00
1.90
0.20
11.76%
2.05
1.20
13,500
54
0.22
200,000
-1,250
-0.62%
TATAMOTORS
24-Dec-14
PE
450.00
0.55
-13.80
-96.17%
0.55
0.40
13,500
27
0.07
12,500
12,500
0.00%
ICICIBANK
24-Dec-14
PE
364.00
14.70
2.35
19.03%
14.80
9.95
13,250
53
1.69
57,500
10,000
21.05%
SBIN
24-Dec-14
PE 2,850.00
63.80
11.30
21.52%
65.00
51.45
13,125
11
7.73
9,125
0
0.00%
LUPIN
24-Dec-14
PE 1,460.00
35.00
8.60
32.58%
46.00
24.15
13,000
52
4.57
25,250
500
2.02%
INFY
24-Dec-14
PE 4,050.00
20.95
-2.05
-8.91%
28.35
18.85
12,875
103
2.77
13,625
0
0.00%
ICICIBANK
24-Dec-14
PE
320.00
0.40
0.00
0.00%
0.45
0.25
12,750
51
0.04
398,750
-21,250
-5.06%
INFY
24-Dec-14
PE 3,800.00
6.00
0.50
9.09%
6.60
4.70
12,625
101
0.67
11,625
0
0.00%
CENTURYTEX
24-Dec-14
PE
560.00
48.00
15.00
45.45%
48.00
36.10
12,500
25
5.32
56,000
1,500
2.75%
BHARATFORG
24-Dec-14
PE
900.00
9.40
3.95
72.48%
14.80
4.60
12,250
49
1.25
30,250
2,250
8.04%
INFY
24-Dec-14
PE 2,100.00
132.05
10.45
8.59%
141.00
119.90
12,125
97
15.48
201,500
-8,250
-3.93%
TCS
24-Dec-14
PE 2,650.00
130.00
-0.35
-0.27%
132.10
112.00
12,125
97
15.16
53,625
-125
-0.23%
COALINDIA
24-Dec-14
PE
380.00
19.10
-1.15
-5.68%
23.05
17.20
12,000
12
2.35
41,000
0
0.00%
GAIL
24-Dec-14
PE
440.00
2.20
-0.35
-13.73%
2.80
1.60
12,000
24
0.27
30,000
4,500
17.65%
IOB
24-Dec-14
PE
67.50
6.70
-0.10
-1.47%
6.75
6.70
12,000
3
0.81
52,000
12,000
30.00%
IBREALEST
24-Dec-14
PE
72.50
2.95
0.85
40.48%
3.10
2.95
12,000
3
0.36
20,000
4,000
25.00%
JSWENERGY
24-Dec-14
PE
80.00
0.70
0.30
75.00%
0.75
0.45
12,000
3
0.08
56,000
0
0.00%
KTKBANK
24-Dec-14
PE
175.00
27.55
-31.25
-53.15%
27.55
27.50
12,000
6
3.30
12,000
12,000
0.00%
M&MFIN
24-Dec-14
PE
310.00
6.35
2.00
45.98%
7.00
4.35
12,000
12
0.70
30,000
3,000
11.11%
PTC
24-Dec-14
PE
90.00
1.10
0.05
4.76%
1.50
0.70
12,000
3
0.13
104,000
4,000
4.00%
UNIONBANK
24-Dec-14
PE
190.00
0.85
0.20
30.77%
0.85
0.55
12,000
12
0.09
57,000
0
0.00%
UCOBANK
24-Dec-14
PE
77.50
1.00
0.45
81.82%
1.00
0.50
12,000
3
0.10
28,000
-4,000
-12.50%
DRREDDY
24-Dec-14
PE 3,350.00
58.75
-18.50
-23.95%
74.15
50.80
11,875
95
7.20
12,125
2,750
29.33%
BHARATFORG
24-Dec-14
PE
920.00
15.35
6.40
71.51%
22.60
8.30
11,750
47
2.01
31,750
-250
-0.78%
ICICIBANK
24-Dec-14
PE
345.00
3.95
0.50
14.49%
4.40
2.30
11,750
47
0.39
37,500
16,250
76.47%
SBIN
24-Dec-14
PE 2,750.00
34.25
9.25
37.00%
35.50
28.30
11,625
9
3.74
23,000
0
0.00%
INFY
24-Dec-14
PE 3,900.00
9.35
0.35
3.89%
12.70
8.90
11,500
92
1.16
15,625
0
0.00%
ONGC
24-Dec-14
PE
390.00
40.00
11.80
41.84%
40.00
29.10
11,500
23
4.13
95,500
-4,000
-4.02%
TATAMOTORS
24-Dec-14
PE
540.00
37.05
11.25
43.60%
37.05
26.30
11,500
23
3.74
123,500
-3,000
-2.37%
M&M
24-Dec-14
PE 1,260.00
22.20
-9.00
-28.85%
31.00
20.45
11,250
45
2.81
23,250
3,250
16.25%
CAIRN
24-Dec-14
PE
285.00
29.00
0.15
0.52%
29.00
28.90
11,000
11
3.19
13,000
10,000
333.33%
ENGINERSIN
24-Dec-14
PE
240.00
14.50
3.45
31.22%
15.05
9.05
11,000
11
1.39
44,000
-2,000
-4.35%
M&M
24-Dec-14
PE 1,280.00
30.80
-11.50
-27.19%
45.15
29.50
11,000
44
3.82
12,000
-1,000
-7.69%
SUNPHARMA
24-Dec-14
PE
780.00
3.25
-1.30
-28.57%
4.25
3.00
10,750
43
0.37
72,750
250
0.34%
IGL
24-Dec-14
PE
450.00
22.40
0.70
3.23%
24.70
17.20
10,500
21
2.23
6,000
0
0.00%
RELCAPITAL
24-Dec-14
PE
580.00
64.75
5.90
10.03%
64.75
55.95
10,500
21
6.17
17,000
5,500
47.83%
HEXAWARE
24-Dec-14
PE
215.00
8.90
0.40
4.71%
9.75
8.65
10,000
5
0.89
14,000
2,000
16.67%
AMTEKAUTO
24-Dec-14
PE
180.00
0.80
-0.65
-44.83%
0.80
0.10
10,000
5
0.05
10,000
4,000
66.67%
RELINFRA
24-Dec-14
PE
620.00
67.40
19.35
40.27%
67.40
53.45
10,000
20
5.98
41,000
-1,500
-3.53%
CANBK
24-Dec-14
PE
430.00
30.70
9.60
45.50%
32.00
26.30
10,000
10
2.98
64,000
0
0.00%
HINDZINC
24-Dec-14
PE
155.00
0.60
0.10
20.00%
0.60
0.30
10,000
5
0.05
32,000
2,000
6.67%
INDIACEM
24-Dec-14
PE
70.00
0.50
0.00
0.00%
0.95
0.50
10,000
5
0.07
6,000
4,000
200.00%
MCLEODRUSS
24-Dec-14
PE
220.00
2.25
0.85
60.71%
3.10
1.50
10,000
10
0.27
33,000
4,000
13.79%
MOTHERSUMI
24-Dec-14
PE
410.00
9.65
2.30
31.29%
10.20
6.00
10,000
20
0.85
12,000
-1,000
-7.69%
RCOM
24-Dec-14
PE
115.00
19.15
3.15
19.69%
19.35
16.10
10,000
5
1.80
90,000
2,000
2.27%
UPL
24-Dec-14
PE
300.00
3.85
2.05
113.89%
4.00
1.65
10,000
10
0.31
25,000
4,000
19.05%
SUNTV
24-Dec-14
PE
390.00
20.55
-3.85
-15.78%
21.70
19.05
10,000
10
2.05
7,000
3,000
75.00%
TATACOMM
24-Dec-14
PE
440.00
16.95
9.65
132.19%
18.10
7.30
10,000
10
1.25
8,000
-4,000
-33.33%
KOTAKBANK
24-Dec-14
PE 1,180.00
8.90
1.80
25.35%
10.55
7.00
9,750
39
0.86
41,000
-1,500
-3.53%
HEROMOTOCO
24-Dec-14
PE 3,100.00
31.45
5.95
23.33%
33.25
16.05
9,500
76
2.58
13,500
-875
-6.09%
DRREDDY
24-Dec-14
PE 3,250.00
27.30
-8.70
-24.17%
39.75
21.20
9,375
75
2.56
15,625
2,500
19.05%
HCLTECH
24-Dec-14
PE 1,580.00
41.15
-1.70
-3.97%
49.85
36.50
9,375
75
3.91
7,625
375
5.17%
LUPIN
24-Dec-14
PE 1,480.00
49.85
12.20
32.40%
57.20
32.00
9,250
37
4.13
5,500
-750
-12.00%
COALINDIA
24-Dec-14
PE
330.00
0.40
0.00
0.00%
0.50
0.35
9,000
9
0.04
204,000
-3,000
-1.45%
AMBUJACEM
24-Dec-14
PE
240.00
15.00
3.70
32.74%
15.00
12.00
9,000
9
1.14
26,000
1,000
4.00%
IFCI
24-Dec-14
PE
45.00
6.95
1.55
28.70%
6.95
6.95
9,000
1
0.63
144,000
9,000
6.67%
KOTAKBANK
24-Dec-14
PE 1,260.00
43.00
7.80
22.16%
45.50
35.75
9,000
36
3.56
6,000
-1,500
-20.00%
M&MFIN
24-Dec-14
PE
300.00
3.00
0.55
22.45%
3.70
2.25
9,000
9
0.29
36,000
-3,000
-7.69%
PFC
24-Dec-14
PE
320.00
40.00
19.00
90.48%
40.25
32.75
9,000
9
3.49
19,000
5,000
35.71%
SUNTV
24-Dec-14
PE
320.00
0.65
-0.40
-38.10%
1.25
0.60
9,000
9
0.08
132,000
-1,000
-0.75%
TATACHEM
24-Dec-14
PE
460.00
30.45
5.45
21.80%
31.25
20.85
9,000
9
2.43
13,000
2,000
18.18%
TVSMOTOR
24-Dec-14
PE
210.00
0.45
-0.20
-30.77%
1.90
0.40
9,000
9
0.08
34,000
-1,000
-2.86%
ADANIENT
24-Dec-14
PE
500.00
53.15
10.40
24.33%
54.10
44.15
8,500
17
4.11
12,500
500
4.17%
CENTURYTEX
24-Dec-14
PE
480.00
3.45
1.40
68.29%
4.50
2.90
8,500
17
0.31
10,500
5,500
110.00%
HEXAWARE
24-Dec-14
PE
190.00
0.70
-0.10
-12.50%
1.00
0.70
8,000
4
0.07
16,000
6,000
60.00%
ANDHRABANK
24-Dec-14
PE
75.00
0.45
0.20
80.00%
0.45
0.25
8,000
2
0.03
176,000
0
0.00%
ALBK
24-Dec-14
PE
140.00
10.85
-0.85
-7.26%
10.85
10.10
8,000
4
0.84
102,000
0
0.00%
ADANIPOWER
24-Dec-14
PE
35.00
0.30
-2.10
-87.50%
0.30
0.30
8,000
1
0.02
-
0
0.00%
ASIANPAINT
24-Dec-14
PE
730.00
3.10
0.90
40.91%
4.25
2.50
8,000
16
0.26
27,000
2,000
8.00%
DISHTV
24-Dec-14
PE
75.00
9.25
0.75
8.82%
9.25
9.25
8,000
2
0.74
28,000
4,000
16.67%
HINDALCO
24-Dec-14
PE
135.00
0.65
0.35
116.67%
0.65
0.40
8,000
4
0.04
16,000
4,000
33.33%
HINDALCO
24-Dec-14
PE
175.00
20.90
4.45
27.05%
20.90
20.00
8,000
4
1.65
82,000
-4,000
-4.65%
INDIACEM
24-Dec-14
PE
120.00
34.00
9.00
36.00%
39.95
32.00
8,000
4
2.80
1,098,000
2,000
0.18%
IDBI
24-Dec-14
PE
62.50
0.45
0.30
200.00%
0.45
0.40
8,000
2
0.03
12,000
0
0.00%
IDBI
24-Dec-14
PE
75.00
6.30
2.45
63.64%
6.30
5.45
8,000
2
0.47
268,000
-8,000
-2.90%
ITC
24-Dec-14
PE
365.00
0.95
0.00
0.00%
1.10
0.75
8,000
8
0.08
91,000
0
0.00%
LICHSGFIN
24-Dec-14
PE
450.00
23.40
2.80
13.59%
23.40
23.25
8,000
8
1.87
8,000
8,000
0.00%
LICHSGFIN
24-Dec-14
PE
460.00
30.80
3.45
12.61%
30.85
30.70
8,000
8
2.46
9,000
8,000
800.00%
NMDC
24-Dec-14
PE
125.00
0.20
-0.05
-20.00%
0.30
0.20
8,000
4
0.02
32,000
-2,000
-5.88%
PTC
24-Dec-14
PE
100.00
5.80
0.50
9.43%
5.80
5.50
8,000
2
0.45
84,000
0
0.00%
RCOM
24-Dec-14
PE
80.00
0.30
0.10
50.00%
0.30
0.25
8,000
4
0.02
38,000
6,000
18.75%
SIEMENS
24-Dec-14
PE
900.00
34.00
11.55
51.45%
34.75
22.35
8,000
32
2.34
15,750
-1,750
-10.00%
SKSMICRO
24-Dec-14
PE
370.00
25.55
-0.40
-1.54%
25.55
19.00
8,000
8
1.79
32,000
4,000
14.29%
TATASTEEL
24-Dec-14
PE
500.00
62.00
15.00
31.91%
62.00
49.00
8,000
16
4.23
316,500
500
0.16%
UCOBANK
24-Dec-14
PE
92.50
8.00
2.40
42.86%
8.00
8.00
8,000
2
0.64
28,000
-8,000
-22.22%
TATACOMM
24-Dec-14
PE
420.00
7.30
4.85
197.96%
7.65
4.95
8,000
8
0.47
11,000
-1,000
-8.33%
BANKBARODA
24-Dec-14
PE
980.00
6.35
2.35
58.75%
6.70
3.20
7,500
30
0.36
26,750
3,750
16.30%
BPCL
24-Dec-14
PE
720.00
42.00
5.80
16.02%
42.85
32.40
7,500
15
2.82
105,000
0
0.00%
LT
24-Dec-14
PE 1,400.00
1.45
-0.55
-27.50%
1.50
1.10
7,500
30
0.10
7,250
-6,500
-47.27%
ONGC
24-Dec-14
PE
400.00
49.55
15.25
44.46%
49.85
38.05
7,500
15
3.30
189,500
0
0.00%
SBIN
24-Dec-14
PE
250.00
0.10
-0.05
-33.33%
0.20
0.10
7,500
6
0.01
82,500
-2,500
-2.94%
SBIN
24-Dec-14
PE
340.00
32.25
6.25
24.04%
32.25
29.15
7,500
6
2.24
27,500
5,000
22.22%
BAJAJ-AUTO
24-Dec-14
PE 2,500.00
11.10
0.50
4.72%
13.00
6.55
7,375
59
0.73
15,250
2,125
16.19%
SBIN
24-Dec-14
PE 2,950.00
110.45
18.15
19.66%
111.65
90.00
7,375
6
7.56
10,250
0
0.00%
LT
24-Dec-14
PE 1,700.00
136.65
38.40
39.08%
139.00
102.95
7,250
29
9.02
30,500
1,500
5.17%
PNB
24-Dec-14
PE 1,140.00
62.85
15.10
31.62%
63.80
49.05
7,250
29
4.12
11,000
2,750
33.33%
INFY
24-Dec-14
PE 4,700.00
351.00
-19.45
-5.25%
383.95
351.00
7,125
57
25.21
30,500
0
0.00%
BPCL
24-Dec-14
PE
620.00
2.20
1.70
340.00%
2.40
1.10
7,000
14
0.12
3,500
-500
-12.50%
BHARTIARTL
24-Dec-14
PE
390.00
34.65
16.80
94.12%
34.65
22.00
7,000
14
2.12
66,000
3,000
4.76%
IOC
24-Dec-14
PE
330.00
2.65
-1.10
-29.33%
2.75
1.70
7,000
7
0.16
40,000
0
0.00%
LICHSGFIN
24-Dec-14
PE
370.00
0.40
0.20
100.00%
0.50
0.40
7,000
7
0.03
14,000
0
0.00%
ORIENTBANK
24-Dec-14
PE
280.00
2.50
0.95
61.29%
3.65
1.75
7,000
7
0.18
48,000
-4,000
-7.69%
RANBAXY
24-Dec-14
PE
540.00
0.50
-0.90
-64.29%
0.65
0.50
7,000
14
0.04
11,500
-4,000
-25.81%
STAR
24-Dec-14
PE 1,000.00
111.65
29.65
36.16%
111.65
79.30
7,000
14
6.30
6,000
-500
-7.69%
TATAMTRDVR
24-Dec-14
PE
300.00
1.50
0.60
66.67%
1.50
0.50
7,000
7
0.07
19,000
0
0.00%
TVSMOTOR
24-Dec-14
PE
260.00
18.75
0.90
5.04%
18.75
14.05
7,000
7
1.09
18,000
1,000
5.88%
INFY
24-Dec-14
PE 1,875.00
8.75
-0.60
-6.42%
11.90
7.50
6,625
53
0.62
10,250
0
0.00%
ASIANPAINT
24-Dec-14
PE
700.00
0.75
0.20
36.36%
1.05
0.45
6,500
13
0.05
91,000
-1,500
-1.62%
HCLTECH
24-Dec-14
PE 1,600.00
53.05
-1.60
-2.93%
61.10
48.00
6,500
52
3.43
39,500
1,375
3.61%
HINDPETRO
24-Dec-14
PE
42.70
-3.60
-7.78%
48.00
35.35
6,500
13
2.80
3,500
500
16.67%
620.00
BAJAJ-AUTO
24-Dec-14
PE 2,550.00
22.00
-0.50
-2.22%
25.40
14.50
6,250
50
1.18
9,000
250
2.86%
BATAINDIA
24-Dec-14
PE 1,300.00
45.00
16.50
57.89%
49.00
30.00
6,250
25
2.37
3,500
0
0.00%
HDFCBANK
24-Dec-14
PE
950.00
23.55
-0.20
-0.84%
24.00
19.00
6,250
25
1.38
111,500
-250
-0.22%
HAVELLS
24-Dec-14
PE
280.00
0.45
-0.05
-10.00%
0.90
0.45
6,250
5
0.03
8,750
5,000
133.33%
HAVELLS
24-Dec-14
PE
290.00
0.95
-0.85
-47.22%
1.10
0.90
6,250
5
0.06
12,500
6,250
100.00%
BPCL
24-Dec-14
PE
740.00
65.40
14.40
28.24%
69.40
45.75
6,000
12
3.47
49,500
-2,000
-3.88%
RELINFRA
24-Dec-14
PE
500.00
2.65
0.95
55.88%
2.75
1.90
6,000
12
0.14
10,500
5,500
110.00%
BHARTIARTL
24-Dec-14
PE
400.00
39.30
9.15
30.35%
42.00
36.30
6,000
12
2.38
76,000
-1,000
-1.30%
EXIDEIND
24-Dec-14
PE
150.00
0.50
0.00
0.00%
0.50
0.30
6,000
3
0.03
58,000
-2,000
-3.33%
GODREJIND
24-Dec-14
PE
270.00
2.50
0.95
61.29%
2.90
2.20
6,000
6
0.16
23,000
4,000
21.05%
HINDALCO
24-Dec-14
PE
180.00
25.00
3.60
16.82%
26.45
23.00
6,000
3
1.49
142,000
0
0.00%
HINDZINC
24-Dec-14
PE
180.00
9.60
0.60
6.67%
10.20
9.60
6,000
3
0.60
26,000
-4,000
-13.33%
IOC
24-Dec-14
PE
320.00
1.30
-0.45
-25.71%
1.30
0.80
6,000
6
0.07
31,000
-2,000
-6.06%
INFY
24-Dec-14
PE 1,860.00
7.50
-0.35
-4.46%
9.10
6.60
6,000
48
0.47
8,500
7,000
466.67%
KTKBANK
24-Dec-14
PE
125.00
0.30
0.05
20.00%
0.35
0.25
6,000
3
0.02
22,000
2,000
10.00%
KTKBANK
24-Dec-14
PE
160.00
14.45
2.30
18.93%
14.45
11.00
6,000
3
0.74
46,000
2,000
4.55%
MCLEODRUSS
24-Dec-14
PE
230.00
6.25
2.70
76.06%
6.85
3.90
6,000
6
0.34
24,000
-1,000
-4.00%
NTPC
24-Dec-14
PE
150.00
14.50
5.80
66.67%
14.50
11.25
6,000
3
0.78
122,000
0
0.00%
ORIENTBANK
24-Dec-14
PE
260.00
0.55
0.05
10.00%
1.50
0.55
6,000
6
0.05
19,000
0
0.00%
SYNDIBANK
24-Dec-14
PE
110.00
0.40
0.25
166.67%
0.40
0.30
6,000
3
0.02
76,000
4,000
5.56%
UPL
24-Dec-14
PE
290.00
2.60
1.80
225.00%
2.60
0.35
6,000
6
0.07
8,000
-2,000
-20.00%
TITAN
24-Dec-14
PE
350.00
1.20
0.50
71.43%
1.40
1.05
6,000
6
0.07
64,000
2,000
3.23%
TATAMTRDVR
24-Dec-14
PE
370.00
32.20
3.20
11.03%
35.30
29.65
6,000
6
1.95
28,000
0
0.00%
TATACOMM
24-Dec-14
PE
450.00
24.05
10.50
77.49%
24.05
14.25
6,000
6
1.12
15,000
-3,000
-16.67%
DRREDDY
24-Dec-14
PE 3,300.00
40.30
-14.15
-25.99%
50.70
31.80
5,875
47
2.38
13,375
-750
-5.31%
DRREDDY
24-Dec-14
PE 3,400.00
81.90
-28.10
-25.55%
98.55
75.70
5,875
47
5.01
9,125
-500
-5.19%
BAJAJ-AUTO
24-Dec-14
PE 2,650.00
70.40
7.55
12.01%
71.85
48.35
5,750
46
3.23
2,500
375
17.65%
BANKBARODA
24-Dec-14
PE 1,120.00
55.00
6.95
14.46%
56.65
43.55
5,500
22
2.83
16,750
1,250
8.06%
HINDUNILVR
24-Dec-14
PE
770.00
1.65
-0.15
-8.33%
2.00
1.45
5,500
11
0.10
72,000
2,000
2.86%
HINDPETRO
24-Dec-14
PE
500.00
0.75
-0.35
-31.82%
0.85
0.60
5,500
11
0.04
158,000
1,000
0.64%
INDUSINDBK
24-Dec-14
PE
730.00
2.00
0.30
17.65%
3.50
2.00
5,500
11
0.15
24,000
2,500
11.63%
INDUSINDBK
24-Dec-14
PE
740.00
4.45
1.60
56.14%
4.45
3.40
5,500
11
0.22
33,000
500
1.54%
LUPIN
24-Dec-14
PE 1,500.00
73.00
22.10
43.42%
74.00
50.00
5,500
22
3.21
10,500
3,750
55.56%
RELCAPITAL
24-Dec-14
PE
600.00
74.45
-5.55
-6.94%
74.45
74.40
5,500
11
4.09
11,500
2,000
21.05%
TCS
24-Dec-14
PE 2,350.00
2.95
-1.35
-31.40%
3.40
2.30
5,500
44
0.14
4,000
-4,125
-50.77%
SBIN
24-Dec-14
PE 2,600.00
13.00
3.30
34.02%
14.60
8.65
5,375
4
0.60
12,250
0
0.00%
ICICIBANK
24-Dec-14
PE
328.00
0.90
0.05
5.88%
1.00
0.80
5,250
21
0.05
322,500
6,250
1.98%
ICICIBANK
24-Dec-14
PE
368.00
17.55
2.15
13.96%
18.00
13.40
5,250
21
0.87
28,750
7,500
35.29%
M&M
24-Dec-14
PE 1,220.00
8.35
-4.65
-35.77%
13.55
8.35
5,250
21
0.56
11,250
1,000
9.76%
DRREDDY
24-Dec-14
PE 3,150.00
11.40
-3.65
-24.25%
15.00
9.00
5,125
41
0.60
17,750
2,000
12.70%
AUROPHARMA
24-Dec-14
PE 1,040.00
5.25
1.15
28.05%
6.15
5.10
5,000
20
0.28
20,250
0
0.00%
AUROPHARMA
24-Dec-14
PE 1,060.00
8.00
1.80
29.03%
9.40
7.20
5,000
20
0.42
33,000
-3,000
-8.33%
AUROPHARMA
24-Dec-14
PE 1,180.00
62.20
17.25
38.38%
62.20
45.10
5,000
20
2.61
5,000
750
17.65%
CAIRN
24-Dec-14
PE
24.20
5.40
28.72%
26.85
24.20
5,000
5
1.25
54,000
-1,000
-1.82%
280.00
INFY
24-Dec-14
PE 2,350.00
374.35
12.35
3.41%
375.00
361.50
5,000
40
18.70
45,500
-9,750
-17.65%
PNB
24-Dec-14
PE
980.00
4.50
1.25
38.46%
4.50
3.60
5,000
20
0.20
47,500
-1,750
-3.55%
SKSMICRO
24-Dec-14
PE
380.00
32.80
5.45
19.93%
32.80
27.90
5,000
5
1.51
26,000
1,000
4.00%
AXISBANK
24-Dec-14
PE
300.00
0.25
-1.60
-86.49%
0.30
0.25
5,000
4
0.01
2,500
2,500
0.00%
VOLTAS
24-Dec-14
PE
230.00
0.55
0.05
10.00%
0.55
0.55
5,000
5
0.03
21,000
5,000
31.25%
TATACOMM
24-Dec-14
PE
460.00
30.40
13.20
76.74%
30.90
20.05
5,000
5
1.33
25,000
0
0.00%
ZEEL
24-Dec-14
PE
380.00
17.10
4.35
34.12%
17.20
16.90
5,000
5
0.85
272,000
-4,000
-1.45%
JUBLFOOD
24-Dec-14
PE 1,300.00
28.00
18.00
180.00%
28.00
11.80
4,750
19
1.12
7,000
2,500
55.56%
MOTHERSUMI
24-Dec-14
PE
450.00
34.85
4.70
15.59%
35.65
25.55
4,500
9
1.37
6,500
1,500
30.00%
HEROMOTOCO
24-Dec-14
PE 3,000.00
10.25
0.75
7.89%
11.20
5.00
4,375
35
0.37
20,375
-875
-4.12%
BANKBARODA
24-Dec-14
PE 1,140.00
90.35
25.55
39.43%
90.35
54.00
4,250
17
3.02
3,000
-500
-14.29%
PNB
24-Dec-14
PE
960.00
2.90
0.55
23.40%
2.95
2.15
4,250
17
0.11
30,250
-1,500
-4.72%
SIEMENS
24-Dec-14
PE
840.00
9.75
1.75
21.88%
10.05
6.50
4,250
17
0.37
6,750
1,750
35.00%
SUNPHARMA
24-Dec-14
PE
880.00
43.50
-11.30
-20.62%
48.20
42.00
4,250
17
1.87
13,000
1,500
13.04%
TECHM
24-Dec-14
PE 2,650.00
69.10
-4.20
-5.73%
77.80
60.25
4,125
33
2.74
18,375
-1,500
-7.55%
HEXAWARE
24-Dec-14
PE
225.00
15.35
1.40
10.04%
15.35
13.50
4,000
2
0.58
12,000
0
0.00%
AMTEKAUTO
24-Dec-14
PE
230.00
19.60
-1.15
-5.54%
19.60
19.60
4,000
2
0.78
-
-4,000
-100.00%
BPCL
24-Dec-14
PE
760.00
77.45
8.90
12.98%
77.45
69.50
4,000
8
2.90
26,000
-2,500
-8.77%
CANBK
24-Dec-14
PE
350.00
0.80
0.15
23.08%
0.85
0.70
4,000
4
0.03
51,000
-2,000
-3.77%
CAIRN
24-Dec-14
PE
265.00
14.00
4.20
42.86%
14.00
11.70
4,000
4
0.51
48,000
-2,000
-4.00%
CAIRN
24-Dec-14
PE
290.00
36.45
6.95
23.56%
36.50
33.00
4,000
4
1.41
39,000
-1,000
-2.50%
CENTURYTEX
24-Dec-14
PE
580.00
65.15
16.45
33.78%
65.15
60.75
4,000
8
2.58
21,500
3,500
19.44%
DISHTV
24-Dec-14
PE
57.50
0.40
0.25
166.67%
0.40
0.40
4,000
1
0.02
52,000
0
0.00%
AMBUJACEM
24-Dec-14
PE
215.00
1.40
0.55
64.71%
1.40
0.85
4,000
4
0.05
25,000
-1,000
-3.85%
GODREJIND
24-Dec-14
PE
290.00
12.40
4.85
64.24%
12.40
8.45
4,000
4
0.45
31,000
0
0.00%
HINDALCO
24-Dec-14
PE
130.00
0.30
-5.05
-94.39%
0.30
0.30
4,000
2
0.01
4,000
4,000
0.00%
HDIL
24-Dec-14
PE
90.00
13.05
0.40
3.16%
13.05
13.05
4,000
1
0.52
84,000
0
0.00%
HINDZINC
24-Dec-14
PE
150.00
0.25
0.05
25.00%
0.25
0.25
4,000
2
0.01
52,000
4,000
8.33%
IDBI
24-Dec-14
PE
60.00
0.20
0.10
100.00%
0.20
0.20
4,000
1
0.01
128,000
4,000
3.23%
IDBI
24-Dec-14
PE
80.00
8.00
-0.75
-8.57%
8.00
8.00
4,000
1
0.32
60,000
0
0.00%
IDFC
24-Dec-14
PE
190.00
34.20
9.20
36.80%
34.20
34.00
4,000
2
1.36
6,000
4,000
200.00%
IGL
24-Dec-14
PE
420.00
9.00
2.95
48.76%
9.00
5.30
4,000
8
0.31
8,500
0
0.00%
IGL
24-Dec-14
PE
440.00
19.00
3.75
24.59%
19.00
11.45
4,000
8
0.64
11,500
0
0.00%
IBULHSGFIN
24-Dec-14
PE
440.00
10.30
2.45
31.21%
10.30
6.90
4,000
8
0.36
14,000
1,500
12.00%
IBULHSGFIN
24-Dec-14
PE
460.00
21.75
3.90
21.85%
21.75
14.00
4,000
8
0.81
9,500
-500
-5.00%
JISLJALEQS
24-Dec-14
PE
55.00
0.05
-0.65
-92.86%
0.05
0.05
4,000
1
0.00
4,000
4,000
0.00%
MOTHERSUMI
24-Dec-14
PE
440.00
27.95
5.10
22.32%
28.00
20.40
4,000
8
0.96
34,000
-1,000
-2.86%
NMDC
24-Dec-14
PE
150.00
11.45
1.10
10.63%
12.00
11.45
4,000
2
0.47
78,000
2,000
2.63%
NTPC
24-Dec-14
PE
127.50
0.45
-2.20
-83.02%
0.45
0.40
4,000
2
0.02
2,000
2,000
0.00%
POWERGRID
24-Dec-14
PE
137.50
3.50
0.05
1.45%
3.50
3.20
4,000
2
0.13
24,000
0
0.00%
POWERGRID
24-Dec-14
PE
140.00
4.95
-0.05
-1.00%
4.95
4.75
4,000
2
0.19
200,000
2,000
1.01%
PTC
24-Dec-14
PE
85.00
0.40
0.10
33.33%
0.40
0.40
4,000
1
0.02
64,000
0
0.00%
PTC
24-Dec-14
PE
110.00
14.50
4.00
38.10%
14.50
14.50
4,000
1
0.58
20,000
-4,000
-16.67%
RPOWER
24-Dec-14
PE
72.50
8.05
1.10
15.83%
8.05
8.05
4,000
1
0.32
56,000
0
0.00%
SAIL
24-Dec-14
PE
87.50
7.50
2.00
36.36%
7.50
7.50
4,000
1
0.30
20,000
0
0.00%
SRTRANSFIN
24-Dec-14
PE 1,100.00
14.45
3.95
37.62%
19.50
10.50
4,000
16
0.68
5,750
1,250
27.78%
TATAPOWER
24-Dec-14
PE
100.00
12.15
3.00
32.79%
12.15
12.15
4,000
1
0.49
92,000
0
0.00%
UCOBANK
24-Dec-14
PE
72.50
0.30
-4.30
-93.48%
0.30
0.30
4,000
1
0.01
4,000
4,000
0.00%
UCOBANK
24-Dec-14
PE
95.00
12.00
5.25
77.78%
12.00
12.00
4,000
1
0.48
48,000
-4,000
-7.69%
TATACOMM
24-Dec-14
PE
430.00
11.30
5.55
96.52%
11.45
4.20
4,000
4
0.37
7,000
0
0.00%
AUROPHARMA
24-Dec-14
PE 1,020.00
3.95
1.10
38.60%
3.95
3.20
3,750
15
0.13
17,250
2,250
15.00%
INFY
24-Dec-14
PE 4,150.00
37.20
-2.25
-5.70%
47.35
34.00
3,750
30
1.43
7,125
0
0.00%
SIEMENS
24-Dec-14
PE
860.00
15.55
5.55
55.50%
16.20
9.75
3,750
15
0.52
15,250
2,500
19.61%
AXISBANK
24-Dec-14
PE
520.00
28.35
3.30
13.17%
28.35
25.60
3,750
3
1.01
10,000
-1,250
-11.11%
BANKBARODA
24-Dec-14
PE
940.00
2.40
1.20
100.00%
2.40
1.90
3,500
14
0.08
18,250
-3,500
-16.09%
HINDUNILVR
24-Dec-14
PE
750.00
0.60
-0.20
-25.00%
0.75
0.55
3,500
7
0.02
73,500
500
0.68%
HINDUNILVR
24-Dec-14
PE
760.00
1.10
-0.20
-15.38%
1.15
1.05
3,500
7
0.04
43,500
-1,000
-2.25%
ULTRACEMCO
24-Dec-14
PE 2,500.00
55.80
10.25
22.50%
66.45
54.30
3,375
27
1.98
5,000
-1,500
-23.08%
UBL
24-Dec-14
PE
740.00
2.30
-0.30
-11.54%
5.55
2.30
3,250
13
0.16
3,000
500
20.00%
MARUTI
24-Dec-14
PE 3,150.00
6.45
1.95
43.33%
7.00
3.55
3,125
25
0.17
19,250
1,250
6.94%
ACC
24-Dec-14
PE 1,420.00
18.60
9.20
97.87%
20.50
10.15
3,000
12
0.52
5,750
1,000
21.05%
ADANIENT
24-Dec-14
PE
400.00
2.20
0.70
46.67%
2.20
1.35
3,000
6
0.05
24,500
-500
-2.00%
ADANIENT
24-Dec-14
PE
480.00
34.50
2.45
7.64%
34.50
27.75
3,000
6
0.99
28,500
1,500
5.56%
ARVIND
24-Dec-14
PE
230.00
0.60
0.40
200.00%
0.85
0.35
3,000
3
0.02
5,000
0
0.00%
ARVIND
24-Dec-14
PE
320.00
40.20
-2.05
-4.85%
40.20
40.20
3,000
3
1.21
26,000
3,000
13.04%
ARVIND
24-Dec-14
PE
330.00
49.45
-3.20
-6.08%
49.45
49.45
3,000
3
1.48
11,000
3,000
37.50%
BHEL
24-Dec-14
PE
220.00
0.60
0.15
33.33%
0.60
0.40
3,000
3
0.01
79,000
-1,000
-1.25%
BIOCON
24-Dec-14
PE
420.00
1.30
0.10
8.33%
1.80
1.25
3,000
6
0.04
6,500
1,500
30.00%
BANKINDIA
24-Dec-14
PE
340.00
56.55
-10.45
-15.60%
56.55
50.00
3,000
3
1.58
4,000
3,000
300.00%
CESC
24-Dec-14
PE
700.00
63.20
19.70
45.29%
63.20
45.00
3,000
6
1.69
24,500
-500
-2.00%
DABUR
24-Dec-14
PE
240.00
5.20
0.30
6.12%
5.35
5.00
3,000
3
0.16
33,000
-2,000
-5.71%
ENGINERSIN
24-Dec-14
PE
250.00
22.90
6.10
36.31%
22.90
22.00
3,000
3
0.67
13,000
-2,000
-13.33%
GODREJIND
24-Dec-14
PE
280.00
5.50
2.35
74.60%
6.00
5.00
3,000
3
0.17
26,000
2,000
8.33%
HEROMOTOCO
24-Dec-14
PE 3,050.00
18.90
4.15
28.14%
19.20
10.40
3,000
24
0.45
8,750
500
6.06%
HINDUNILVR
24-Dec-14
PE
830.00
20.20
2.90
16.76%
23.00
20.20
3,000
6
0.65
12,500
500
4.17%
IGL
24-Dec-14
PE
460.00
31.85
5.95
22.97%
31.85
22.35
3,000
6
0.77
2,500
-500
-16.67%
ABIRLANUVO
24-Dec-14
PE 1,700.00
29.25
14.00
91.80%
31.50
15.15
3,000
12
0.77
11,750
250
2.17%
ITC
24-Dec-14
PE
355.00
0.45
0.00
0.00%
0.45
0.40
3,000
3
0.01
167,000
-1,000
-0.60%
ORIENTBANK
24-Dec-14
PE
330.00
23.15
4.05
21.20%
23.15
17.35
3,000
3
0.60
8,000
1,000
14.29%
UPL
24-Dec-14
PE
350.00
32.85
13.60
70.65%
32.85
22.05
3,000
3
0.85
26,000
1,000
4.00%
SKSMICRO
24-Dec-14
PE
320.00
2.05
-0.95
-31.67%
2.05
1.15
3,000
3
0.05
14,000
-1,000
-6.67%
SKSMICRO
24-Dec-14
PE
390.00
38.70
-3.70
-8.73%
38.75
38.25
3,000
3
1.16
4,000
1,000
33.33%
TATACHEM
24-Dec-14
PE
410.00
3.40
0.80
30.77%
3.50
3.40
3,000
3
0.10
8,000
0
0.00%
UNIONBANK
24-Dec-14
PE
180.00
0.50
0.10
25.00%
0.50
0.40
3,000
3
0.01
36,000
0
0.00%
WOCKPHARMA
24-Dec-14
PE 1,040.00
59.10
-7.20
-10.86%
59.10
52.95
3,000
6
1.67
4,000
-500
-11.11%
ZEEL
24-Dec-14
PE
365.00
8.10
3.00
58.82%
8.10
5.50
3,000
3
0.22
12,000
-1,000
-7.69%
ZEEL
24-Dec-14
PE
370.00
10.85
2.95
37.34%
10.85
8.15
3,000
3
0.30
44,000
-3,000
-6.38%
ZEEL
24-Dec-14
PE
375.00
10.90
1.30
13.54%
10.90
9.85
3,000
3
0.32
12,000
-2,000
-14.29%
INFY
24-Dec-14
PE 2,150.00
176.25
8.15
4.85%
185.60
164.75
2,875
23
5.04
93,750
-1,000
-1.06%
ULTRACEMCO
24-Dec-14
PE 2,450.00
32.45
6.20
23.62%
38.00
29.00
2,875
23
0.99
4,875
1,375
39.29%
COLPAL
24-Dec-14
PE 1,750.00
17.00
11.45
206.31%
17.60
8.50
2,750
22
0.30
2,750
-375
-12.00%
HCLTECH
24-Dec-14
PE 1,460.00
6.35
-0.40
-5.93%
6.95
5.25
2,750
22
0.16
14,375
-375
-2.54%
ABIRLANUVO
24-Dec-14
PE 1,750.00
54.20
23.65
77.41%
54.20
24.00
2,750
11
1.18
9,000
750
9.09%
KOTAKBANK
24-Dec-14
PE 1,120.00
1.30
-0.70
-35.00%
1.30
1.30
2,750
11
0.04
24,000
750
3.23%
PNB
24-Dec-14
PE
940.00
1.70
0.00
0.00%
1.95
1.70
2,750
11
0.05
36,250
1,250
3.57%
SIEMENS
24-Dec-14
PE
880.00
22.55
6.70
42.27%
23.55
17.05
2,750
11
0.55
7,250
250
3.57%
INFY
24-Dec-14
PE 2,075.00
110.00
8.25
8.11%
120.00
99.25
2,625
21
2.83
52,500
750
1.45%
BIOCON
24-Dec-14
PE
430.00
2.65
-0.05
-1.85%
3.30
2.60
2,500
5
0.07
18,000
0
0.00%
ICICIBANK
24-Dec-14
PE 1,840.00
72.40
-12.60
-14.82%
79.00
70.50
2,500
10
1.87
4,250
0
0.00%
IGL
24-Dec-14
PE
430.00
12.00
1.35
12.68%
12.00
8.00
2,500
5
0.26
11,000
1,500
15.79%
IBULHSGFIN
24-Dec-14
PE
480.00
37.30
2.85
8.27%
37.30
34.25
2,500
5
0.89
8,500
500
6.25%
ABIRLANUVO
24-Dec-14
PE 1,650.00
12.35
5.40
77.70%
13.20
3.95
2,500
10
0.22
3,250
1,000
44.44%
KOTAKBANK
24-Dec-14
PE 1,100.00
1.00
-0.30
-23.08%
2.15
1.00
2,500
10
0.04
44,000
250
0.57%
SBIN
24-Dec-14
PE
255.00
0.20
0.05
33.33%
0.20
0.20
2,500
2
0.01
7,500
1,250
20.00%
TATASTEEL
24-Dec-14
PE
490.00
47.65
18.80
65.16%
47.65
41.55
2,500
5
1.14
19,500
0
0.00%
TECHM
24-Dec-14
PE 2,450.00
8.35
-1.65
-16.50%
9.00
6.00
2,500
20
0.18
21,875
1,750
8.70%
WIPRO
24-Dec-14
PE
590.00
30.00
6.85
29.59%
30.00
20.50
2,500
5
0.62
37,000
-1,000
-2.63%
WOCKPHARMA
24-Dec-14
PE 1,060.00
72.90
4.25
6.19%
72.90
67.50
2,500
5
1.74
4,500
2,000
80.00%
SBIN
24-Dec-14
PE 3,000.00
141.15
24.45
20.95%
141.15
117.85
2,375
2
3.09
6,250
0
0.00%
BATAINDIA
24-Dec-14
PE 1,350.00
70.35
-43.85
-38.40%
70.35
69.80
2,250
9
1.57
2,250
2,250
0.00%
JSWSTEEL
24-Dec-14
PE 1,200.00
90.85
19.65
27.60%
92.50
72.10
2,250
9
1.87
5,500
-250
-4.35%
DIVISLAB
24-Dec-14
PE 1,650.00
25.80
-0.40
-1.53%
27.45
21.00
2,125
17
0.53
3,750
875
30.43%
HEXAWARE
24-Dec-14
PE
250.00
37.35
-20.30
-35.21%
37.35
37.35
2,000
1
0.75
2,000
2,000
0.00%
AMTEKAUTO
24-Dec-14
PE
170.00
0.40
-3.55
-89.87%
0.40
0.40
2,000
1
0.01
-
0
0.00%
ALBK
24-Dec-14
PE
105.00
0.40
0.05
14.29%
0.40
0.40
2,000
1
0.01
48,000
0
0.00%
ALBK
24-Dec-14
PE
145.00
16.00
0.25
1.59%
16.00
16.00
2,000
1
0.32
-
-2,000
-100.00%
ASIANPAINT
24-Dec-14
PE
680.00
0.30
-1.30
-81.25%
0.45
0.15
2,000
4
0.01
15,000
0
0.00%
APOLLOTYRE
24-Dec-14
PE
260.00
33.75
11.80
53.76%
33.75
33.75
2,000
1
0.68
6,000
0
0.00%
BHARATFORG
24-Dec-14
PE 1,020.00
87.30
27.05
44.90%
92.95
70.15
2,000
8
1.53
6,750
750
12.50%
CANBK
24-Dec-14
PE
340.00
0.40
-0.20
-33.33%
0.55
0.40
2,000
2
0.01
14,000
0
0.00%
AMBUJACEM
24-Dec-14
PE
210.00
0.85
0.55
183.33%
0.85
0.85
2,000
2
0.02
59,000
0
0.00%
AMBUJACEM
24-Dec-14
PE
250.00
21.85
1.85
9.25%
21.85
20.80
2,000
2
0.43
2,000
1,000
100.00%
HINDALCO
24-Dec-14
PE
200.00
46.00
9.00
24.32%
46.00
46.00
2,000
1
0.92
130,000
0
0.00%
INDIACEM
24-Dec-14
PE
65.00
1.00
-0.35
-25.93%
1.00
1.00
2,000
1
0.02
-
0
0.00%
INDIACEM
24-Dec-14
PE
100.00
15.85
7.75
95.68%
15.85
15.85
2,000
1
0.32
58,000
-2,000
-3.33%
IDEA
24-Dec-14
PE
125.00
0.50
0.40
400.00%
0.50
0.50
2,000
1
0.01
4,000
2,000
100.00%
IDEA
24-Dec-14
PE
170.00
23.45
1.20
5.39%
23.45
23.45
2,000
1
0.47
62,000
0
0.00%
IBULHSGFIN
24-Dec-14
PE
450.00
9.35
-2.70
-22.41%
10.70
8.80
2,000
4
0.20
17,500
1,000
6.06%
INDUSINDBK
24-Dec-14
PE
790.00
25.20
8.65
52.27%
25.20
20.80
2,000
4
0.48
6,500
-1,000
-13.33%
IOC
24-Dec-14
PE
370.00
22.45
-5.05
-18.36%
23.80
22.45
2,000
2
0.46
33,000
-1,000
-2.94%
INFY
24-Dec-14
PE 1,825.00
4.20
-118.30
-96.57%
5.35
4.20
2,000
16
0.10
3,250
3,250
0.00%
JUSTDIAL
24-Dec-14
PE 1,400.00
32.80
17.80
118.67%
40.00
22.35
2,000
16
0.63
1,500
125
9.09%
LICHSGFIN
24-Dec-14
PE
470.00
38.90
-96.90
-71.35%
38.90
38.85
2,000
2
0.78
2,000
2,000
0.00%
M&MFIN
24-Dec-14
PE
290.00
1.00
0.10
11.11%
1.00
0.50
2,000
2
0.02
39,000
0
0.00%
M&MFIN
24-Dec-14
PE
320.00
10.25
2.30
28.93%
10.25
8.25
2,000
2
0.19
34,000
1,000
3.03%
NMDC
24-Dec-14
PE
145.00
7.90
1.20
17.91%
7.90
7.90
2,000
1
0.16
46,000
0
0.00%
NMDC
24-Dec-14
PE
155.00
15.90
1.40
9.66%
15.90
15.90
2,000
1
0.32
16,000
0
0.00%
NTPC
24-Dec-14
PE
155.00
19.35
6.10
46.04%
19.35
19.35
2,000
1
0.39
4,000
0
0.00%
PFC
24-Dec-14
PE
250.00
1.35
-27.05
-95.25%
1.35
1.20
2,000
2
0.03
-
0
0.00%
RCOM
24-Dec-14
PE
87.50
0.95
0.50
111.11%
0.95
0.95
2,000
1
0.02
28,000
2,000
7.69%
RANBAXY
24-Dec-14
PE
680.00
38.00
-12.00
-24.00%
40.00
38.00
2,000
4
0.78
8,500
500
6.25%
SYNDIBANK
24-Dec-14
PE
145.00
14.95
2.95
24.58%
14.95
14.95
2,000
1
0.30
8,000
2,000
33.33%
SSLT
24-Dec-14
PE
260.00
31.50
5.50
21.15%
31.50
30.10
2,000
2
0.62
37,000
-1,000
-2.63%
UPL
24-Dec-14
PE
310.00
5.05
1.70
50.75%
5.05
5.00
2,000
2
0.10
11,000
-1,000
-8.33%
SKSMICRO
24-Dec-14
PE
400.00
48.00
-0.95
-1.94%
48.00
47.95
2,000
2
0.96
3,000
2,000
200.00%
SRTRANSFIN
24-Dec-14
PE 1,140.00
38.25
-172.25
-81.83%
38.25
38.25
2,000
8
0.77
2,000
2,000
0.00%
SUNTV
24-Dec-14
PE
310.00
0.60
-0.40
-40.00%
1.90
0.60
2,000
2
0.03
22,000
0
0.00%
TATAGLOBAL
24-Dec-14
PE
180.00
22.00
2.00
10.00%
22.00
22.00
2,000
1
0.44
36,000
-2,000
-5.26%
YESBANK
24-Dec-14
PE
780.00
51.00
13.50
36.00%
51.00
44.15
2,000
4
0.98
10,500
1,000
10.53%
ZEEL
24-Dec-14
PE
350.00
3.35
1.55
86.11%
3.35
3.00
2,000
2
0.06
25,000
1,000
4.17%
ZEEL
24-Dec-14
PE
355.00
4.35
0.70
19.18%
4.35
2.65
2,000
2
0.07
8,000
1,000
14.29%
COLPAL
24-Dec-14
PE 1,850.00
59.35
27.35
85.47%
75.80
31.45
1,875
15
0.85
1,875
250
15.38%
DRREDDY
24-Dec-14
PE 3,500.00
149.20
-31.60
-17.48%
173.35
137.65
1,875
15
3.02
8,500
-1,875
-18.07%
INFY
24-Dec-14
PE 4,500.00
209.00
1.20
0.58%
230.45
188.75
1,875
15
3.98
3,750
0
0.00%
APOLLOHOSP
24-Dec-14
PE 1,160.00
40.00
11.50
40.35%
40.00
30.20
1,750
7
0.62
1,500
500
50.00%
BATAINDIA
24-Dec-14
PE 1,400.00
111.55
-36.65
-24.73%
111.55
111.10
1,750
7
1.95
1,750
1,750
0.00%
BATAINDIA
24-Dec-14
PE 1,450.00
158.40
-27.60
-14.84%
158.40
157.50
1,750
7
2.77
1,750
1,750
0.00%
INFY
24-Dec-14
PE 2,060.00
96.00
9.60
11.11%
103.70
92.05
1,750
14
1.71
20,500
500
2.50%
JUSTDIAL
24-Dec-14
PE 1,350.00
17.25
-8.90
-34.03%
22.05
12.20
1,750
14
0.28
625
625
0.00%
JSWSTEEL
24-Dec-14
PE 1,000.00
3.80
0.80
26.67%
5.00
3.80
1,750
7
0.07
4,500
1,500
50.00%
LUPIN
24-Dec-14
PE 1,380.00
5.00
0.30
6.38%
5.00
3.85
1,750
7
0.07
7,250
1,000
16.00%
RELIANCE
24-Dec-14
PE 1,020.00
73.10
10.70
17.15%
77.00
65.00
1,750
7
1.24
119,750
-250
-0.21%
ASIANPAINT
24-Dec-14
PE
710.00
1.10
0.10
10.00%
1.20
0.55
1,500
3
0.01
32,500
0
0.00%
ASIANPAINT
24-Dec-14
PE
810.00
40.00
12.55
45.72%
40.00
32.00
1,500
3
0.52
6,500
500
8.33%
BHARATFORG
24-Dec-14
PE
880.00
5.85
2.85
95.00%
8.95
5.85
1,500
6
0.11
3,750
1,500
66.67%
BHARATFORG
24-Dec-14
PE 1,040.00
110.55
45.85
70.87%
110.55
97.80
1,500
6
1.55
2,000
1,000
100.00%
BATAINDIA
24-Dec-14
PE 1,500.00
207.50
-19.25
-8.49%
207.50
206.60
1,500
6
3.11
1,500
1,500
0.00%
BIOCON
24-Dec-14
PE
480.00
30.75
7.10
30.02%
32.85
30.75
1,500
3
0.47
11,500
1,000
9.52%
BANKBARODA
24-Dec-14
PE
900.00
0.95
-0.45
-32.14%
0.95
0.90
1,500
6
0.01
8,000
0
0.00%
RELINFRA
24-Dec-14
PE
720.00
167.00
22.00
15.17%
167.00
145.10
1,500
3
2.32
2,500
-1,000
-28.57%
GAIL
24-Dec-14
PE
480.00
18.00
-0.45
-2.44%
18.00
15.75
1,500
3
0.25
37,500
0
0.00%
GLENMARK
24-Dec-14
PE
800.00
20.55
4.45
27.64%
20.55
20.00
1,500
3
0.30
10,000
1,000
11.11%
RELIANCE
24-Dec-14
PE 1,040.00
98.00
10.35
11.81%
98.00
89.75
1,500
6
1.42
93,500
-1,000
-1.06%
SIEMENS
24-Dec-14
PE
940.00
61.10
16.30
36.38%
61.70
49.05
1,500
6
0.89
15,500
-1,000
-6.06%
SBIN
24-Dec-14
PE 2,500.00
7.95
2.95
59.00%
7.95
6.95
1,500
1
0.11
5,250
0
0.00%
TCS
24-Dec-14
PE 2,700.00
170.00
-13.00
-7.10%
170.00
142.00
1,500
12
2.39
18,875
-250
-1.31%
TATAMOTORS
24-Dec-14
PE
550.00
45.00
19.90
79.28%
46.00
45.00
1,500
3
0.68
23,500
-1,000
-4.08%
ULTRACEMCO
24-Dec-14
PE 2,400.00
18.25
3.80
26.30%
21.70
18.25
1,500
12
0.31
2,375
0
0.00%
YESBANK
24-Dec-14
PE
840.00
99.35
7.35
7.99%
99.35
99.35
1,500
3
1.49
1,500
500
50.00%
GRASIM
24-Dec-14
PE 3,400.00
54.85
12.30
28.91%
58.00
49.40
1,375
11
0.73
2,750
500
22.22%
HCLTECH
24-Dec-14
PE 1,700.00
134.05
13.05
10.79%
139.30
128.70
1,375
11
1.88
8,125
-500
-5.80%
ULTRACEMCO
24-Dec-14
PE 2,350.00
9.65
-0.15
-1.53%
10.50
9.50
1,375
11
0.14
3,500
375
12.00%
ACC
24-Dec-14
PE 1,380.00
6.70
1.95
41.05%
7.15
6.50
1,250
5
0.08
6,500
1,250
23.81%
BATAINDIA
24-Dec-14
PE 1,150.00
2.50
0.40
19.05%
3.40
2.20
1,250
5
0.04
2,750
500
22.22%
BATAINDIA
24-Dec-14
PE 1,250.00
22.00
13.50
158.82%
22.00
13.80
1,250
5
0.22
2,000
500
33.33%
HDFCBANK
24-Dec-14
PE
890.00
2.05
-0.70
-25.45%
2.05
1.60
1,250
5
0.02
13,250
500
3.92%
HAVELLS
24-Dec-14
PE
370.00
40.00
5.85
17.13%
40.00
40.00
1,250
1
0.50
1,250
0
0.00%
INFY
24-Dec-14
PE 1,840.00
6.00
5.20
650.00%
6.95
5.50
1,250
10
0.07
2,000
2,000
0.00%
INFY
24-Dec-14
PE 3,950.00
13.00
-0.20
-1.52%
16.30
10.50
1,250
10
0.17
1,500
0
0.00%
M&M
24-Dec-14
PE 1,300.00
46.35
-9.95
-17.67%
65.00
43.00
1,250
5
0.67
18,000
-500
-2.70%
SIEMENS
24-Dec-14
PE
920.00
44.50
7.85
21.42%
44.50
32.75
1,250
5
0.48
8,750
-250
-2.78%
SIEMENS
24-Dec-14
PE
960.00
72.85
9.05
14.18%
75.00
56.50
1,250
5
0.85
7,250
-750
-9.38%
HCLTECH
24-Dec-14
PE 1,620.00
67.20
-5.70
-7.82%
73.55
67.15
1,125
9
0.79
9,750
-375
-3.70%
MARUTI
24-Dec-14
PE 3,450.00
116.95
31.00
36.07%
125.00
99.00
1,125
9
1.33
3,500
375
12.00%
ADANIENT
24-Dec-14
PE
540.00
80.35
23.80
42.09%
80.35
80.35
1,000
2
0.80
1,000
0
0.00%
AUROPHARMA
24-Dec-14
PE 1,000.00
2.25
0.40
21.62%
2.25
1.95
1,000
4
0.02
25,500
0
0.00%
BATAINDIA
24-Dec-14
PE 1,200.00
7.50
2.25
42.86%
7.50
6.35
1,000
4
0.07
3,000
250
9.09%
BANKBARODA
24-Dec-14
PE 1,260.00
198.25
-149.50
-42.99%
200.00
197.00
1,000
4
1.98
1,000
1,000
0.00%
BANKINDIA
24-Dec-14
PE
240.00
0.40
0.15
60.00%
0.40
0.40
1,000
1
0.00
31,000
1,000
3.33%
BANKINDIA
24-Dec-14
PE
320.00
38.65
15.25
65.17%
38.65
38.65
1,000
1
0.39
5,000
1,000
25.00%
BHARTIARTL
24-Dec-14
PE
410.00
50.55
13.75
37.36%
50.55
48.00
1,000
2
0.49
17,500
0
0.00%
CANBK
24-Dec-14
PE
450.00
36.25
-0.10
-0.28%
36.25
36.25
1,000
1
0.36
9,000
0
0.00%
COALINDIA
24-Dec-14
PE
310.00
1.85
1.60
640.00%
1.85
1.85
1,000
1
0.02
4,000
1,000
33.33%
CAIRN
24-Dec-14
PE
235.00
0.60
-1.10
-64.71%
0.60
0.60
1,000
1
0.01
-
0
0.00%
COLPAL
24-Dec-14
PE 1,800.00
32.05
17.35
118.03%
32.05
13.60
1,000
8
0.24
1,125
375
50.00%
CENTURYTEX
24-Dec-14
PE
600.00
80.00
25.40
46.52%
80.00
70.00
1,000
2
0.75
11,500
1,000
9.52%
DABUR
24-Dec-14
PE
220.00
0.05
-0.60
-92.31%
0.05
0.05
1,000
1
0.00
6,000
-1,000
-14.29%
DABUR
24-Dec-14
PE
230.00
1.40
-0.30
-17.65%
1.40
1.40
1,000
1
0.01
13,000
0
0.00%
DABUR
24-Dec-14
PE
235.00
2.15
-0.75
-25.86%
2.15
2.15
1,000
1
0.02
4,000
0
0.00%
DABUR
24-Dec-14
PE
250.00
11.00
0.00
0.00%
11.00
11.00
1,000
1
0.11
6,000
1,000
20.00%
ENGINERSIN
24-Dec-14
PE
200.00
0.50
0.20
66.67%
0.50
0.50
1,000
1
0.01
5,000
0
0.00%
GAIL
24-Dec-14
PE
490.00
28.50
5.50
23.91%
28.50
24.45
1,000
2
0.26
17,500
0
0.00%
GLENMARK
24-Dec-14
PE
820.00
23.05
-5.15
-18.26%
23.05
23.05
1,000
2
0.23
3,500
0
0.00%
GODREJIND
24-Dec-14
PE
300.00
18.00
4.50
33.33%
18.00
18.00
1,000
1
0.18
6,000
-1,000
-14.29%
HDFCBANK
24-Dec-14
PE
860.00
0.85
-0.30
-26.09%
1.00
0.80
1,000
4
0.01
1,000
500
100.00%
HDFCBANK
24-Dec-14
PE
960.00
27.00
-5.00
-15.63%
28.90
26.80
1,000
4
0.27
51,250
-750
-1.44%
HEROMOTOCO
24-Dec-14
PE 3,300.00
120.25
6.70
5.90%
120.25
120.25
1,000
8
1.20
1,375
0
0.00%
HINDUNILVR
24-Dec-14
PE
730.00
0.40
-0.60
-60.00%
0.40
0.40
1,000
2
0.00
4,000
0
0.00%
ICICIBANK
24-Dec-14
PE
324.00
0.50
-0.10
-16.67%
0.50
0.50
1,000
4
0.01
146,250
0
0.00%
ICICIBANK
24-Dec-14
PE
365.00
14.30
4.90
52.13%
14.30
11.35
1,000
4
0.14
3,750
3,750
0.00%
ICICIBANK
24-Dec-14
PE 1,820.00
59.50
-9.50
-13.77%
60.00
59.00
1,000
4
0.60
2,250
0
0.00%
IBULHSGFIN
24-Dec-14
PE
470.00
20.60
-4.50
-17.93%
20.60
20.60
1,000
2
0.21
7,000
1,000
16.67%
INDUSINDBK
24-Dec-14
PE
810.00
35.50
7.15
25.22%
35.50
32.15
1,000
2
0.34
1,000
500
100.00%
IRB
24-Dec-14
PE
330.00
72.35
-21.75
-23.11%
72.35
72.35
1,000
1
0.72
1,000
1,000
0.00%
INFY
24-Dec-14
PE 2,125.00
157.65
11.65
7.98%
159.95
148.80
1,000
8
1.54
35,500
0
0.00%
ITC
24-Dec-14
PE
280.00
0.90
0.85
1,700.00%
0.90
0.90
1,000
1
0.01
1,000
1,000
0.00%
ITC
24-Dec-14
PE
405.00
13.00
1.40
12.07%
13.00
13.00
1,000
1
0.13
2,000
1,000
100.00%
ITC
24-Dec-14
PE
420.00
25.65
2.65
11.52%
25.65
25.65
1,000
1
0.26
1,000
0
0.00%
MCLEODRUSS
24-Dec-14
PE
210.00
1.00
0.55
122.22%
1.00
1.00
1,000
1
0.01
10,000
1,000
11.11%
MOTHERSUMI
24-Dec-14
PE
460.00
44.60
6.30
16.45%
44.60
36.70
1,000
2
0.41
2,000
0
0.00%
ONGC
24-Dec-14
PE
320.00
1.05
0.65
162.50%
1.20
0.90
1,000
2
0.01
5,000
500
11.11%
RELCAPITAL
24-Dec-14
PE
420.00
1.30
0.30
30.00%
1.55
1.30
1,000
2
0.01
49,500
1,000
2.06%
RECLTD
24-Dec-14
PE
370.00
54.45
19.20
54.47%
54.45
54.45
1,000
1
0.54
4,000
0
0.00%
RANBAXY
24-Dec-14
PE
520.00
0.50
-0.25
-33.33%
0.50
0.50
1,000
2
0.01
10,500
1,000
10.53%
STAR
24-Dec-14
PE 1,100.00
166.45
-140.30
-45.74%
166.45
166.45
1,000
2
1.66
1,000
1,000
0.00%
SUNTV
24-Dec-14
PE
300.00
0.60
-0.30
-33.33%
0.60
0.60
1,000
1
0.01
20,000
0
0.00%
SUNTV
24-Dec-14
PE
410.00
35.25
-48.85
-58.09%
35.25
35.25
1,000
1
0.35
1,000
1,000
0.00%
TATAMOTORS
24-Dec-14
PE
570.00
56.05
7.30
14.97%
56.05
54.05
1,000
2
0.55
1,000
-500
-33.33%
TITAN
24-Dec-14
PE
420.00
41.35
4.30
11.61%
41.35
41.35
1,000
1
0.41
3,000
0
0.00%
WOCKPHARMA
24-Dec-14
PE
880.00
3.35
0.05
1.52%
3.50
3.35
1,000
2
0.03
12,500
0
0.00%
YESBANK
24-Dec-14
PE
640.00
1.25
0.40
47.06%
1.25
0.85
1,000
2
0.01
63,000
500
0.80%
YESBANK
24-Dec-14
PE
820.00
80.30
-155.65
-65.97%
80.30
80.30
1,000
2
0.80
1,000
1,000
0.00%
EICHERMOT
24-Dec-14
PE 14,000.00
190.00
120.00
171.43%
200.00
147.00
875
7
1.54
250
-250
-50.00%
GRASIM
24-Dec-14
PE 3,350.00
37.50
11.35
43.40%
38.45
31.20
875
7
0.31
1,375
625
83.33%
HEROMOTOCO
24-Dec-14
PE 3,250.00
75.40
-17.85
-19.14%
100.25
72.85
875
7
0.73
3,250
-250
-7.14%
INFY
24-Dec-14
PE 2,020.00
70.10
14.10
25.18%
70.10
59.25
875
7
0.56
5,750
-250
-4.17%
JUSTDIAL
24-Dec-14
PE 1,500.00
84.30
32.25
61.96%
84.30
63.75
875
7
0.65
3,875
125
3.33%
MARUTI
24-Dec-14
PE 3,100.00
3.60
1.10
44.00%
4.95
3.05
875
7
0.04
23,750
-375
-1.55%
MARUTI
24-Dec-14
PE 3,500.00
168.00
40.00
31.25%
168.00
140.00
875
7
1.36
3,250
125
4.00%
ACC
24-Dec-14
PE 1,480.00
36.45
9.70
36.26%
36.45
30.00
750
3
0.25
14,500
0
0.00%
BANKBARODA
24-Dec-14
PE
920.00
0.50
-0.85
-62.96%
1.50
0.50
750
3
0.01
2,250
-250
-10.00%
DRREDDY
24-Dec-14
PE 3,100.00
6.85
-2.55
-27.13%
8.00
5.45
750
6
0.05
1,000
500
100.00%
GRASIM
24-Dec-14
PE 3,600.00
214.05
111.05
107.82%
214.05
189.00
750
6
1.46
250
-375
-60.00%
INFY
24-Dec-14
PE 2,080.00
117.75
24.80
26.68%
117.90
104.80
750
6
0.84
17,750
250
1.43%
PNB
24-Dec-14
PE 1,160.00
64.75
1.25
1.97%
65.00
62.45
750
3
0.48
2,250
-250
-10.00%
RELIANCE
24-Dec-14
PE 1,060.00
118.15
15.15
14.71%
118.15
108.15
750
3
0.84
40,500
0
0.00%
UBL
24-Dec-14
PE
820.00
23.50
1.45
6.58%
30.00
23.50
750
3
0.20
2,500
0
0.00%
ULTRACEMCO
24-Dec-14
PE 2,300.00
5.40
1.45
36.71%
5.85
5.40
750
6
0.04
4,875
500
11.43%
EICHERMOT
24-Dec-14
PE 15,000.00
680.00
330.00
94.29%
680.00
354.00
625
5
3.04
3,375
-125
-3.57%
ACC
24-Dec-14
PE 1,500.00
74.00
36.70
98.39%
74.00
64.00
500
2
0.35
7,500
0
0.00%
APOLLOHOSP
24-Dec-14
PE 1,140.00
25.00
4.00
19.05%
25.00
25.00
500
2
0.13
2,750
250
10.00%
ASIANPAINT
24-Dec-14
PE
820.00
34.40
-3.30
-8.75%
34.40
34.40
500
1
0.17
500
0
0.00%
ASIANPAINT
24-Dec-14
PE
840.00
60.55
-129.55
-68.15%
60.55
60.55
500
1
0.30
500
500
0.00%
BATAINDIA
24-Dec-14
PE 1,100.00
2.00
1.00
100.00%
2.00
2.00
500
2
0.01
6,000
0
0.00%
BIOCON
24-Dec-14
PE
470.00
20.20
1.45
7.73%
20.20
20.20
500
1
0.10
33,000
0
0.00%
RELINFRA
24-Dec-14
PE
660.00
104.00
36.50
54.07%
104.00
104.00
500
1
0.52
4,500
500
12.50%
RELINFRA
24-Dec-14
PE
740.00
182.65
50.25
37.95%
182.65
182.65
500
1
0.91
4,500
0
0.00%
GAIL
24-Dec-14
PE
430.00
0.90
-0.50
-35.71%
0.90
0.90
500
1
0.00
8,500
0
0.00%
GRASIM
24-Dec-14
PE 3,200.00
6.60
-46.05
-87.46%
6.60
6.60
500
4
0.03
500
500
0.00%
HDFC
24-Dec-14
PE 1,140.00
39.85
3.20
8.73%
41.10
38.55
500
2
0.20
11,250
0
0.00%
IGL
24-Dec-14
PE
400.00
3.50
1.00
40.00%
3.50
3.50
500
1
0.02
4,000
500
14.29%
IGL
24-Dec-14
PE
470.00
30.10
-0.30
-0.99%
30.10
30.10
500
1
0.15
500
0
0.00%
ABIRLANUVO
24-Dec-14
PE 1,800.00
52.30
-7.70
-12.83%
52.30
52.30
500
2
0.26
1,250
250
25.00%
INFY
24-Dec-14
PE 2,175.00
208.00
15.75
8.19%
208.00
193.50
500
4
1.01
68,500
-250
-0.36%
JUSTDIAL
24-Dec-14
PE 1,600.00
138.60
42.50
44.22%
140.25
138.60
500
4
0.70
3,125
-500
-13.79%
JUBLFOOD
24-Dec-14
PE 1,350.00
48.30
28.10
139.11%
50.00
48.30
500
2
0.25
1,750
250
16.67%
KOTAKBANK
24-Dec-14
PE 1,000.00
0.35
-1.65
-82.50%
2.00
0.35
500
2
0.01
1,750
250
16.67%
KOTAKBANK
24-Dec-14
PE 1,140.00
3.30
0.55
20.00%
3.50
3.10
500
2
0.02
24,500
0
0.00%
KOTAKBANK
24-Dec-14
PE 1,160.00
4.70
0.40
9.30%
4.70
4.70
500
2
0.02
50,750
500
1.00%
LUPIN
24-Dec-14
PE 1,520.00
72.20
-94.65
-56.73%
72.20
72.20
500
2
0.36
500
500
0.00%
M&M
24-Dec-14
PE 1,180.00
2.80
-0.20
-6.67%
3.00
2.80
500
2
0.01
6,250
500
8.70%
MOTHERSUMI
24-Dec-14
PE
390.00
3.70
-0.05
-1.33%
3.70
3.70
500
1
0.02
7,000
0
0.00%
MOTHERSUMI
24-Dec-14
PE
470.00
43.40
-1.25
-2.80%
43.40
43.40
500
1
0.22
500
0
0.00%
ONGC
24-Dec-14
PE
480.00
128.20
18.20
16.55%
128.20
128.20
500
1
0.64
1,000
0
0.00%
RANBAXY
24-Dec-14
PE
500.00
0.50
-0.05
-9.09%
0.50
0.50
500
1
0.00
7,500
0
0.00%
RANBAXY
24-Dec-14
PE
700.00
60.00
-7.00
-10.45%
60.00
60.00
500
1
0.30
2,500
500
25.00%
SBIN
24-Dec-14
PE 2,650.00
18.00
6.05
50.63%
19.50
17.00
500
0
0.09
3,250
0
0.00%
TATASTEEL
24-Dec-14
PE
380.00
0.90
-4.25
-82.52%
0.90
0.90
500
1
0.00
500
500
0.00%
TATASTEEL
24-Dec-14
PE
520.00
76.95
14.10
22.43%
76.95
76.95
500
1
0.38
144,500
-500
-0.34%
UBL
24-Dec-14
PE
800.00
25.90
4.80
22.75%
25.90
25.85
500
2
0.13
7,000
-500
-6.67%
WOCKPHARMA
24-Dec-14
PE
820.00
2.45
0.35
16.67%
2.45
2.45
500
1
0.01
5,000
0
0.00%
WOCKPHARMA
24-Dec-14
PE
860.00
1.65
-0.65
-28.26%
1.65
1.65
500
1
0.01
22,000
0
0.00%
YESBANK
24-Dec-14
PE
620.00
0.50
0.00
0.00%
0.50
0.50
500
1
0.00
47,000
0
0.00%
EICHERMOT
24-Dec-14
PE 15,500.00
999.00
369.00
58.57%
999.00
850.00
375
3
3.44
2,500
0
0.00%
GRASIM
24-Dec-14
PE 3,300.00
22.00
5.40
32.53%
22.00
19.30
375
3
0.08
500
375
300.00%
HCLTECH
24-Dec-14
PE 1,440.00
4.90
-1.60
-24.62%
4.90
4.80
375
3
0.02
6,500
-125
-1.89%
INFY
24-Dec-14
PE 2,025.00
70.00
5.00
7.69%
74.00
67.00
375
3
0.26
21,000
-250
-1.18%
INFY
24-Dec-14
PE 3,700.00
3.50
-140.40
-97.57%
3.50
3.50
375
3
0.01
375
0
0.00%
INFY
24-Dec-14
PE 4,600.00
282.20
28.70
11.32%
282.20
264.60
375
3
1.02
5,375
0
0.00%
JUSTDIAL
24-Dec-14
PE 1,550.00
93.20
17.60
23.28%
98.25
93.20
375
3
0.36
4,500
-125
-2.70%
TCS
24-Dec-14
PE 2,300.00
1.95
-0.65
-25.00%
1.95
1.95
375
3
0.01
2,125
375
21.43%
APOLLOHOSP
24-Dec-14
PE 1,100.00
15.00
-91.30
-85.89%
15.00
15.00
250
1
0.04
250
250
0.00%
APOLLOHOSP
24-Dec-14
PE 1,120.00
22.00
-96.30
-81.40%
22.00
22.00
250
1
0.06
250
250
0.00%
BANKBARODA
24-Dec-14
PE
960.00
2.50
1.40
127.27%
2.50
2.50
250
1
0.01
22,750
250
1.11%
GRASIM
24-Dec-14
PE 3,450.00
80.00
36.35
83.28%
90.00
80.00
250
2
0.21
500
-125
-20.00%
HCLTECH
24-Dec-14
PE 1,660.00
102.70
1.70
1.68%
102.80
102.70
250
2
0.26
16,875
0
0.00%
HDFCBANK
24-Dec-14
PE
880.00
1.50
-0.50
-25.00%
1.50
1.50
250
1
0.00
15,500
-250
-1.59%
HEROMOTOCO
24-Dec-14
PE 2,950.00
5.80
0.75
14.85%
5.80
4.70
250
2
0.01
3,250
250
8.33%
ICICIBANK
24-Dec-14
PE
300.00
0.30
-0.10
-25.00%
0.30
0.30
250
1
0.00
21,250
1,250
6.25%
ICICIBANK
24-Dec-14
PE
372.00
18.35
2.35
14.69%
18.35
18.35
250
1
0.05
10,000
0
0.00%
ABIRLANUVO
24-Dec-14
PE 1,900.00
122.95
1.85
1.53%
122.95
122.95
250
1
0.31
500
0
0.00%
INFY
24-Dec-14
PE 3,200.00
1.10
0.15
15.79%
1.10
1.10
250
2
0.00
500
0
0.00%
JUBLFOOD
24-Dec-14
PE 1,400.00
75.00
23.85
46.63%
75.00
75.00
250
1
0.19
3,500
0
0.00%
MINDTREE
24-Dec-14
PE 1,140.00
19.95
-21.70
-52.10%
19.95
19.95
250
1
0.05
250
250
0.00%
MINDTREE
24-Dec-14
PE 1,200.00
30.50
10.60
53.27%
30.50
30.50
250
1
0.08
1,000
250
33.33%
PNB
24-Dec-14
PE 1,220.00
123.40
18.55
17.69%
123.40
123.40
250
1
0.31
1,000
0
0.00%
SUNPHARMA
24-Dec-14
PE
640.00
0.80
-0.10
-11.11%
0.80
0.80
250
1
0.00
500
250
100.00%
SUNPHARMA
24-Dec-14
PE
760.00
1.10
-1.05
-48.84%
1.10
1.10
250
1
0.00
7,000
0
0.00%
SRTRANSFIN
24-Dec-14
PE 1,160.00
41.00
10.55
34.65%
41.00
41.00
250
1
0.10
2,250
250
12.50%
SRTRANSFIN
24-Dec-14
PE 1,200.00
76.00
39.05
105.68%
76.00
76.00
250
1
0.19
750
-250
-25.00%
TCS
24-Dec-14
PE 2,750.00
221.00
94.70
74.98%
225.00
221.00
250
2
0.56
2,125
-125
-5.56%
TECHM
24-Dec-14
PE 2,400.00
5.00
0.00
0.00%
5.00
5.00
250
2
0.01
11,125
250
2.30%
TECHM
24-Dec-14
PE 2,750.00
147.75
-2.15
-1.43%
147.75
147.75
250
2
0.37
625
125
25.00%
ULTRACEMCO
24-Dec-14
PE 2,550.00
89.25
20.15
29.16%
89.25
89.25
250
2
0.22
750
125
20.00%
BAJAJ-AUTO
24-Dec-14
PE 2,700.00
83.20
-21.05
-20.19%
83.20
83.20
125
1
0.10
250
0
0.00%
COLPAL
24-Dec-14
PE 1,950.00
150.00
50.30
50.45%
150.00
150.00
125
1
0.19
1,750
0
0.00%
DIVISLAB
24-Dec-14
PE 1,600.00
10.00
-28.05
-73.72%
10.00
10.00
125
1
0.01
125
125
0.00%
DRREDDY
24-Dec-14
PE 3,050.00
5.50
-44.65
-89.03%
5.50
5.50
125
1
0.01
125
125
0.00%
DRREDDY
24-Dec-14
PE 3,550.00
139.35
-86.30
-38.25%
139.35
139.35
125
1
0.17
3,125
-125
-3.85%
HCLTECH
24-Dec-14
PE 1,640.00
94.30
8.25
9.59%
94.30
94.30
125
1
0.12
11,000
0
0.00%
INFY
24-Dec-14
PE 1,750.00
2.00
0.50
33.33%
2.00
2.00
125
1
0.00
500
0
0.00%
INFY
24-Dec-14
PE 2,200.00
226.00
12.00
5.61%
226.00
226.00
125
1
0.28
23,750
0
0.00%
INFY
24-Dec-14
PE 4,450.00
172.00
-2.75
-1.57%
172.00
172.00
125
1
0.22
1,750
0
0.00%
TECHM
24-Dec-14
PE 2,700.00
97.35
-10.50
-9.74%
97.35
97.35
125
1
0.12
6,500
0
0.00%
Follow moneycontrol.com
Explore Moneycontrol
STOCKS
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUNDS
Live Sensex
Nse Nifty
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Public Sector Banks
Commodities Price
Market Statistics
Plan Insurance
Silver Price/Rate in India
Small Savings Schemes
Bonds
Moneybhai
Think India
History India
India News
Restaurants in Bangalore Online Shopping in India
Reliance Industries
Global Market
Gold Price/Rate in India
Budget: 2011, 2012, 2013 | Budget 2014
Latest News
Chevron Corporation
Sales
IBNLive News
RBI Credit Policy
News Archive
Ranbaxy Laboratories
Gold
Mutual Fund
USD to INR
News in Hindi Cricket News
Infosys
United States Dollar
Business News
Crude Oil
Best Portfolio Manager
Bse Sensex
Bank Fixed Deposits Company Fixed Deposits
Financial Glossary Message Board
Online Study Material
World Trade Organization
CBSE Sample Papers
Andhra Pradesh
NTPC Limited
Site Map | About Us | Contact Us | Feedback | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written
permission of moneycontrol.com is prohibited.
Hindi
| Premium
| Education
Search Quotes, News, NAVs...
Avinash2000 | Sign out | Feedback
Quotes
YOU ARE HERE > Moneycontrol > Market > Active Calls
Zero Brokerage Trading
Rs.15/Trade & Rs.1899 Unlimited pm. Open Demat & Trading A/c Now.
Top Gainers
Top Losers
Most Active (Shares)
Most Active (Value)
in
Symbol
Expiry
Date
Option
Type
Active Calls
Active Puts
Inc in Open Int
Dec in Open Int
HEALTHCARE
for
Strike
Price
Last
Price
Change
Chg%
High
Low
Shares
Contracts
Value
Open Int
Open Interest
(Rs. Lakh)
Chg
ASHOKLEY
24-Dec-14
PE
50.00
1.80
0.50
38.46%
2.00
1.35
6,061,000
551
103.04
3,311,000
33,000
1.01%
ASHOKLEY
24-Dec-14
PE
47.50
0.85
0.25
41.67%
0.95
0.60
4,543,000
413
35.89
2,244,000
473,000
26.71%
UNITECH
24-Dec-14
PE
17.50
0.75
0.05
7.14%
0.80
0.55
4,318,000
254
28.93
6,494,000
340,000
5.52%
SAIL
24-Dec-14
PE
80.00
1.85
0.70
60.87%
2.10
1.15
2,988,000
747
49.00
1,600,000 -500,000
-23.81%
UNITECH
24-Dec-14
PE
15.00
0.15
0.00
0.00%
0.15
0.10
2,890,000
170
3.47
JPASSOCIAT
24-Dec-14
PE
27.50
1.20
0.15
14.29%
1.30
0.85
2,856,000
357
32.56
2,408,000 -312,000
-11.47%
SBIN
24-Dec-14
PE
310.00
8.70
2.85
48.72%
9.25
5.35
2,671,250
2,137
197.14
1,041,250 -261,250
-20.06%
DLF
24-Dec-14
PE
160.00
7.70
0.40
5.48%
8.85
6.25
2,578,000
1,289
194.12
894,000
120,000
15.50%
ASHOKLEY
24-Dec-14
PE
45.00
0.40
0.15
60.00%
0.45
0.30
2,552,000
232
9.44
1,793,000
539,000
42.98%
TATAMTRDVR
24-Dec-14
PE
330.00
11.55
7.45
181.71%
12.30
3.25
2,486,000
2,486
225.23
235,000
50,000
27.03%
SBIN
24-Dec-14
PE
300.00
4.20
1.40
50.00%
4.50
2.50
2,386,250
1,909
87.34
1,461,250 -263,750
-15.29%
DLF
24-Dec-14
PE
150.00
3.95
0.10
2.60%
4.65
3.25
2,268,000
1,134
88.91
2,176,000
-48,000
-2.16%
IFCI
24-Dec-14
PE
37.50
1.35
0.70
107.69%
1.35
0.60
2,034,000
226
19.32
2,079,000
135,000
6.94%
JPASSOCIAT
24-Dec-14
PE
25.00
0.40
0.05
14.29%
0.45
0.30
1,928,000
241
7.71
3,280,000
360,000
12.33%
IFCI
24-Dec-14
PE
35.00
0.45
0.25
125.00%
0.50
0.20
1,836,000
204
6.24
891,000
-90,000
-9.17%
HDIL
24-Dec-14
PE
75.00
3.45
1.00
40.82%
3.90
1.95
1,712,000
428
54.61
792,000
120,000
17.86%
RELIANCE
24-Dec-14
PE
920.00
5.30
0.15
2.91%
7.85
3.65
1,671,250
6,685
84.73
954,000
279,750
41.49%
IDFC
24-Dec-14
PE
155.00
3.70
1.45
64.44%
4.05
2.05
1,614,000
807
48.90
1,764,000
64,000
3.76%
DLF
24-Dec-14
PE
155.00
5.45
0.30
5.83%
6.25
4.50
1,450,000
725
77.43
IFCI
24-Dec-14
PE
40.00
3.00
1.35
81.82%
3.05
1.50
1,377,000
153
33.19
1,296,000
-36,000
-2.70%
DLF
24-Dec-14
PE
140.00
1.95
0.05
2.63%
2.45
1.60
1,236,000
618
23.73
1,856,000
-60,000
-3.13%
IDFC
24-Dec-14
PE
150.00
1.60
0.70
77.78%
1.85
0.80
1,236,000
618
18.42
1,550,000
114,000
7.94%
RCOM
24-Dec-14
PE
100.00
5.95
1.85
45.12%
6.45
3.30
1,234,000
617
58.49
1,186,000 -226,000
-16.01%
TATASTEEL
24-Dec-14
PE
440.00
13.20
6.20
88.57%
13.95
6.85
1,225,000
2,450
126.79
SBIN
24-Dec-14
PE
320.00
15.25
4.35
39.91%
15.75
10.10
1,208,750
967
159.68
HINDALCO
24-Dec-14
PE
150.00
3.10
1.25
67.57%
3.65
1.90
1,114,000
557
31.08
3,927,000
459,000
13.24%
648,000 -136,000
-17.35%
327,500
-13,500
-3.96%
1,483,750 -381,250
-20.44%
900,000
320,000
55.17%
Cancer facts that will shock
you
Fighting cancer with
advanced imaging technology
more on Healthcare »
अब िहं दी म उपल
AXISBANK
24-Dec-14
PE
490.00
10.05
2.50
33.11%
10.75
7.70
1,108,750
887
102.12
515,000
-56,250
-9.85%
TATAMTRDVR
24-Dec-14
PE
320.00
6.20
4.15
202.44%
7.00
1.20
1,045,000
1,045
58.31
813,000
680,000
511.28%
TATASTEEL
24-Dec-14
PE
450.00
18.95
8.05
73.85%
20.00
10.85
988,500
1,977
134.44
355,500
-32,000
-8.26%
New Member
HDIL
24-Dec-14
PE
70.00
1.55
0.50
47.62%
1.80
0.90
976,000
244
14.54
508,000
-8,000
-1.55%
Sensex down -322.39 points
JSWENERGY
24-Dec-14
PE
90.00
3.40
0.30
9.68%
3.80
2.40
960,000
240
31.78
332,000
80,000
31.75%
JPASSOCIAT
24-Dec-14
PE
30.00
2.85
0.50
21.28%
3.00
2.10
928,000
116
23.85
RELIANCE
24-Dec-14
PE
940.00
11.70
0.70
6.36%
16.00
8.45
928,000
3,712
108.85
1,104,750
189,250
20.67%
RPOWER
24-Dec-14
PE
65.00
2.15
0.45
26.47%
2.40
1.50
924,000
231
18.85
1,008,000
-52,000
-4.91%
RCOM
24-Dec-14
PE
95.00
3.05
1.10
56.41%
3.45
1.50
882,000
441
23.37
510,000
-10,000
-1.92%
TATASTEEL
24-Dec-14
PE
430.00
8.85
4.50
103.45%
9.30
4.20
850,000
1,700
58.48
358,000
165,000
85.49%
SAIL
24-Dec-14
PE
75.00
0.45
0.15
50.00%
0.50
0.25
848,000
212
3.39
1,060,000
184,000
21.00%
ITC
24-Dec-14
PE
390.00
4.95
0.65
15.12%
6.25
3.30
800,000
800
41.68
444,000
11,000
2.54%
IDFC
24-Dec-14
PE
160.00
6.95
2.25
47.87%
7.60
4.50
774,000
387
51.24
794,000
-10,000
-1.24%
TATAMTRDVR
24-Dec-14
PE
340.00
18.00
10.25
132.26%
19.10
6.25
756,000
756
109.54
TATASTEEL
24-Dec-14
PE
420.00
5.80
3.25
127.45%
6.00
2.50
748,500
1,497
34.28
387,500
278,000
253.88%
ITC
24-Dec-14
PE
380.00
2.40
0.15
6.67%
3.10
2.10
737,000
737
18.87
892,000
-70,000
-7.28%
APOLLOTYRE
24-Dec-14
PE
220.00
5.65
3.10
121.57%
6.40
2.40
732,000
366
34.84
324,000
40,000
14.08%
L&TFH
24-Dec-14
PE
70.00
1.55
0.80
106.67%
1.65
0.70
732,000
183
8.13
1,032,000
4,000
0.39%
APOLLOTYRE
24-Dec-14
PE
230.00
11.30
5.60
98.25%
12.35
5.60
726,000
363
61.27
334,000 -174,000
-34.25%
HDIL
24-Dec-14
PE
80.00
6.35
1.35
27.00%
7.05
4.20
724,000
181
39.82
524,000 -160,000
-23.39%
AXISBANK
24-Dec-14
PE
480.00
6.20
1.40
29.17%
6.75
4.70
707,500
566
40.61
677,500 -131,250
-16.23%
CROMPGREAV
24-Dec-14
PE
180.00
6.85
2.45
55.68%
7.75
4.40
694,000
694
43.31
509,000
101,000
24.75%
SBIN
24-Dec-14
PE
315.00
12.10
4.00
49.38%
12.25
7.30
687,500
550
69.02
721,250
-113,750
-13.62%
TATAMOTORS
24-Dec-14
PE
510.00
13.95
5.85
72.22%
14.70
6.65
672,500
1,345
73.03
175,500
38,500
28.10%
DLF
24-Dec-14
PE
145.00
2.70
0.00
0.00%
3.10
2.30
662,000
331
18.14
752,000 -136,000
-15.32%
RCOM
24-Dec-14
PE
90.00
1.35
0.45
50.00%
1.55
0.50
644,000
322
6.83
416,000
32,000
8.33%
SBIN
24-Dec-14
PE
305.00
6.20
2.10
51.22%
6.55
3.70
625,000
500
34.06
340,000
8,750
2.64%
TATAMOTORS
24-Dec-14
PE
500.00
8.85
4.05
84.38%
9.50
3.90
605,500
1,211
41.72
256,000
-30,000
-10.49%
BHEL
24-Dec-14
PE
260.00
8.85
2.70
43.90%
9.45
5.80
580,000
580
45.41
351,000
-71,000
-16.82%
LT
24-Dec-14
PE 1,550.00
23.45
11.25
92.21%
26.85
12.55
571,000
2,284
104.44
124,500
16,750
15.55%
KTKBANK
24-Dec-14
PE
140.00
1.95
0.70
56.00%
2.45
1.00
566,000
283
9.96
ARVIND
24-Dec-14
PE
270.00
10.00
3.05
43.88%
11.20
5.40
564,000
564
46.08
180,000
82,000
83.67%
SBIN
24-Dec-14
PE
290.00
1.85
0.50
37.04%
2.05
1.15
561,250
449
9.20
791,250
-10,000
-1.25%
GMRINFRA
24-Dec-14
PE
17.50
0.20
-0.10
-33.33%
0.30
0.15
560,000
56
1.23
1,370,000
100,000
7.87%
UNIONBANK
24-Dec-14
PE
220.00
8.50
3.65
75.26%
9.50
3.95
547,000
547
34.30
128,000
-119,000
-48.18%
BHARTIARTL
24-Dec-14
PE
360.00
11.40
6.95
156.18%
12.05
3.80
544,000
1,088
49.61
173,000
-9,000
-4.95%
NHPC
24-Dec-14
PE
20.00
0.85
0.20
30.77%
0.85
0.60
540,000
45
3.78
3,012,000
156,000
5.46%
ASHOKLEY
24-Dec-14
PE
52.50
3.30
0.70
26.92%
3.50
2.55
539,000
49
16.98
1,584,000
-99,000
-5.88%
ANDHRABANK
24-Dec-14
PE
85.00
3.20
1.00
45.45%
3.45
1.90
508,000
127
14.17
356,000 -140,000
-28.23%
SSLT
24-Dec-14
PE
230.00
12.55
6.80
118.26%
13.60
5.65
508,000
508
46.79
255,000
-62,000
-19.56%
SSLT
24-Dec-14
PE
220.00
6.75
4.10
154.72%
7.50
2.70
507,000
507
26.92
205,000
24,000
13.26%
HINDALCO
24-Dec-14
PE
160.00
8.35
3.05
57.55%
9.10
5.70
506,000
253
36.48
516,000 -158,000
-23.44%
RELCAPITAL
24-Dec-14
PE
520.00
26.35
6.30
31.42%
27.65
15.00
504,500
1,009
105.34
329,000
49,000
17.50%
ADANIPOWER
24-Dec-14
PE
42.50
0.80
0.35
77.78%
0.95
0.40
464,000
58
3.11
1,344,000
40,000
3.07%
1,152,000 -160,000
-12.20%
290,000 -369,000
-55.99%
548,000 -174,000
-24.10%
MY SPACE
Avinash2000
Check your Portfolio now
Last Visited
STOCKS
SBI
306.55
Colgate
1,808.90
-6.35 (-2.03%)
-59.50 (-3.18%)
Bambino Agro
139.10 -2.80 (-1.97%)
Oracle Fin Serv
3,293.50 -43.20 (-1.29%)
Sasken Comm
241.85 -2.75 (-1.12%)
RPOWER
24-Dec-14
PE
60.00
0.50
0.10
25.00%
0.65
0.35
460,000
115
2.21
584,000
0
0.00%
RPOWER
24-Dec-14
PE
62.50
1.10
0.30
37.50%
1.30
0.75
460,000
115
5.11
452,000
72,000
18.95%
INDIACEM
24-Dec-14
PE
85.00
3.45
1.55
81.58%
4.05
1.95
456,000
228
14.00
196,000
32,000
19.51%
HINDALCO
24-Dec-14
PE
155.00
5.15
1.90
58.46%
6.00
3.45
454,000
227
20.70
214,000
-92,000
-30.07%
INDIACEM
24-Dec-14
PE
90.00
6.20
2.60
72.22%
7.25
3.15
452,000
226
25.18
266,000
-10,000
-3.62%
TATASTEEL
24-Dec-14
PE
460.00
26.30
10.25
63.86%
27.35
16.00
449,500
899
90.98
685,500
-71,500
-9.45%
CROMPGREAV
24-Dec-14
PE
170.00
2.65
1.05
65.63%
4.95
1.65
437,000
437
10.79
318,000
3,000
0.95%
JINDALSTEL
24-Dec-14
PE
140.00
4.10
0.90
28.13%
4.90
3.00
437,000
437
18.18
1,497,000
-51,000
-3.29%
JPPOWER
24-Dec-14
PE
12.50
0.50
0.10
25.00%
0.55
0.40
435,000
29
2.09
1,080,000
0
0.00%
KTKBANK
24-Dec-14
PE
150.00
6.45
1.95
43.33%
7.90
3.40
430,000
215
22.53
650,000
-26,000
-3.85%
AXISBANK
24-Dec-14
PE
500.00
15.30
3.50
29.66%
16.45
11.90
426,250
341
59.68
253,750
-90,000
-26.18%
TATAMOTORS
24-Dec-14
PE
520.00
19.85
7.15
56.30%
21.00
10.70
425,500
851
65.61
249,500
-48,500
-16.28%
BANKINDIA
24-Dec-14
PE
280.00
8.00
3.60
81.82%
8.30
4.25
422,000
422
26.50
334,000
72,000
27.48%
RELCAPITAL
24-Dec-14
PE
500.00
16.95
4.75
38.93%
17.65
9.05
421,000
842
56.96
243,000
3,500
1.46%
ALBK
24-Dec-14
PE
125.00
4.05
1.15
39.66%
4.80
2.05
418,000
209
14.59
290,000
-28,000
-8.81%
RELIANCE
24-Dec-14
PE
960.00
23.00
2.15
10.31%
28.95
17.50
408,250
1,633
91.82
468,250
-45,750
-8.90%
LT
24-Dec-14
PE 1,600.00
50.70
21.80
75.43%
57.10
30.00
405,500
1,622
159.20
244,000
8,750
3.72%
ALBK
24-Dec-14
PE
120.00
2.00
0.55
37.93%
2.70
1.00
396,000
198
7.56
454,000
-44,000
-8.84%
UCOBANK
24-Dec-14
PE
80.00
1.75
0.75
75.00%
1.90
0.80
392,000
98
5.33
280,000
-16,000
-5.41%
ANDHRABANK
24-Dec-14
PE
80.00
1.35
0.55
68.75%
1.35
0.65
384,000
96
4.26
392,000
-36,000
-8.41%
KTKBANK
24-Dec-14
PE
145.00
3.65
1.40
62.22%
4.65
1.75
382,000
191
12.07
378,000
-76,000
-16.74%
ITC
24-Dec-14
PE
400.00
9.45
1.35
16.67%
11.30
8.00
381,000
381
36.69
129,000
-34,000
-20.86%
ADANIPOWER
24-Dec-14
PE
45.00
2.05
0.65
46.43%
2.45
1.15
368,000
46
6.15
896,000
-40,000
-4.27%
SYNDIBANK
24-Dec-14
PE
130.00
5.50
2.55
86.44%
6.00
2.40
366,000
183
15.01
328,000
6,000
1.86%
IDBI
24-Dec-14
PE
70.00
2.80
1.25
80.65%
2.90
1.40
364,000
91
8.44
376,000
-60,000
-13.76%
HINDALCO
24-Dec-14
PE
145.00
1.65
0.65
65.00%
2.00
1.05
360,000
180
5.15
314,000
208,000
196.23%
UCOBANK
24-Dec-14
PE
85.00
4.30
1.85
75.51%
4.70
2.15
360,000
90
11.95
248,000 -104,000
-29.55%
RANBAXY
24-Dec-14
PE
620.00
7.90
-9.40
-54.34%
12.00
6.90
354,500
709
31.37
140,500
-23,500
-14.33%
INDIACEM
24-Dec-14
PE
80.00
1.75
0.85
94.44%
2.00
0.95
354,000
177
5.42
230,000
50,000
27.78%
GMRINFRA
24-Dec-14
PE
20.00
1.20
-0.20
-14.29%
1.50
1.15
350,000
35
4.76
1,660,000
120,000
7.79%
ONGC
24-Dec-14
PE
350.00
9.20
5.20
130.00%
10.00
4.35
346,500
693
27.30
264,000
7,500
2.92%
SAIL
24-Dec-14
PE
82.50
3.35
1.30
63.41%
3.60
2.20
344,000
86
10.32
748,000
-76,000
-9.22%
BHARTIARTL
24-Dec-14
PE
350.00
6.65
4.40
195.56%
6.95
1.80
341,500
683
15.40
200,000
36,500
22.32%
ITC
24-Dec-14
PE
385.00
3.45
0.30
9.52%
4.30
3.10
340,000
340
12.17
244,000
76,000
45.24%
YESBANK
24-Dec-14
PE
700.00
9.60
3.15
48.84%
10.50
5.45
338,500
677
29.14
187,500
-53,500
-22.20%
BHEL
24-Dec-14
PE
250.00
4.50
1.30
40.63%
4.85
2.85
337,000
337
13.48
343,000
-36,000
-9.50%
AXISBANK
24-Dec-14
PE
470.00
3.65
0.75
25.86%
4.05
2.90
327,500
262
11.40
443,750
-23,750
-5.08%
APOLLOTYRE
24-Dec-14
PE
210.00
2.35
1.30
123.81%
2.75
1.00
322,000
161
6.54
216,000
-36,000
-14.29%
TATAGLOBAL
24-Dec-14
PE
150.00
1.25
0.40
47.06%
1.45
0.75
320,000
160
3.62
690,000
80,000
13.11%
ADANIPORTS
24-Dec-14
PE
270.00
7.30
1.25
20.66%
9.65
4.95
319,000
319
25.17
197,000
130,000
194.03%
IOB
24-Dec-14
PE
60.00
2.70
0.70
35.00%
3.20
1.55
316,000
79
8.41
244,000
-28,000
-10.29%
DISHTV
24-Dec-14
PE
65.00
2.55
0.10
4.08%
3.20
1.50
312,000
78
7.11
276,000
-40,000
-12.66%
ARVIND
24-Dec-14
PE
260.00
5.85
1.90
48.10%
6.50
2.80
311,000
311
14.77
157,000
43,000
37.72%
TATAMTRDVR
24-Dec-14
PE
350.00
25.75
12.25
90.74%
26.65
11.10
305,000
305
56.12
242,000
-116,000
-32.40%
OUR WINNING PICKS
DID YOU INVEST?
INTRADAY PICKS!
(December 08, 2014)
Aurobindo Pharm
AT (Rs)
INTRADAY HIGH (Rs)
1137.50 1165.90
GAIN (Rs)
28
ALL TIME WINNERS
Carnation NutraAnalogue
RECO PRICE PEAK PRICE
81
939
1059.75
17 Jan 2007
OUR PACKAGES
Super Combo
2400
Powerful mix of
both trader and
investor packs
with timely
expert advice.
Technical
1429
Fundamental
1429
YESBANK
24-Dec-14
PE
720.00
17.65
5.90
50.21%
19.35
10.45
302,500
605
46.92
131,000
-36,000
-21.56%
DLF
24-Dec-14
PE
165.00
10.35
0.30
2.99%
11.50
8.65
302,000
151
29.38
108,000
-68,000
-38.64%
SAIL
24-Dec-14
PE
77.50
0.90
0.30
50.00%
1.10
0.55
300,000
75
2.52
376,000
4,000
1.08%
NTPC
24-Dec-14
PE
130.00
0.75
0.45
150.00%
0.85
0.35
292,000
146
1.58
106,000
-62,000
-36.90%
SAIL
24-Dec-14
PE
85.00
5.45
1.95
55.71%
5.70
3.65
292,000
73
14.07
IBREALEST
24-Dec-14
PE
70.00
1.95
0.50
34.48%
2.15
1.10
288,000
72
4.67
160,000
0
0.00%
JINDALSTEL
24-Dec-14
PE
150.00
8.75
1.55
21.53%
10.20
6.85
285,000
285
25.51
530,000
-110,000
-17.19%
ALBK
24-Dec-14
PE
130.00
7.00
1.85
35.92%
8.00
3.85
284,000
142
16.36
266,000
-30,000
-10.14%
RANBAXY
24-Dec-14
PE
640.00
14.75
-13.35
-47.51%
21.70
13.00
283,000
566
46.07
84,500
30,000
55.05%
IDEA
24-Dec-14
PE
140.00
1.75
0.15
9.38%
2.25
1.00
282,000
141
4.20
164,000
24,000
17.14%
NTPC
24-Dec-14
PE
135.00
2.25
1.45
181.25%
2.45
0.95
282,000
141
5.27
280,000
42,000
17.65%
COALINDIA
24-Dec-14
PE
360.00
6.25
1.20
23.76%
9.00
5.20
280,000
280
18.84
182,000
7,000
4.00%
TATAGLOBAL
24-Dec-14
PE
155.00
3.15
1.00
46.51%
3.35
1.95
280,000
140
7.87
668,000
8,000
1.21%
UNIONBANK
24-Dec-14
PE
230.00
15.25
6.30
70.39%
16.00
7.40
278,000
278
33.36
118,000
-26,000
-18.06%
HINDALCO
24-Dec-14
PE
140.00
0.85
0.25
41.67%
1.10
0.55
274,000
137
2.36
266,000
162,000
155.77%
ITC
24-Dec-14
PE
395.00
7.00
0.95
15.70%
8.45
6.00
273,000
273
19.60
135,000
8,000
6.30%
DLF
24-Dec-14
PE
130.00
0.90
-0.05
-5.26%
1.05
0.75
270,000
135
2.48
1,250,000
18,000
1.46%
JISLJALEQS
24-Dec-14
PE
80.00
3.50
0.55
18.64%
3.70
2.20
268,000
67
8.09
388,000
48,000
14.12%
RELINFRA
24-Dec-14
PE
560.00
21.00
7.95
60.92%
21.80
10.95
265,500
531
43.01
107,000
7,500
7.54%
UNIONBANK
24-Dec-14
PE
210.00
4.50
2.30
104.55%
4.90
1.80
264,000
264
9.21
217,000
-17,000
-7.26%
SYNDIBANK
24-Dec-14
PE
135.00
8.80
3.50
66.04%
9.40
4.40
260,000
130
16.54
198,000
-22,000
-10.00%
VOLTAS
24-Dec-14
PE
260.00
6.15
1.95
46.43%
7.05
3.80
259,000
259
14.50
93,000
-18,000
-16.22%
SYNDIBANK
24-Dec-14
PE
125.00
3.15
1.65
110.00%
3.50
1.20
258,000
129
5.93
272,000
-16,000
-5.56%
CAIRN
24-Dec-14
PE
250.00
3.30
0.80
32.00%
4.45
2.75
256,000
256
9.37
227,000
34,000
17.62%
RANBAXY
24-Dec-14
PE
600.00
3.80
-5.80
-60.42%
5.75
3.35
256,000
512
11.42
311,000
28,500
10.09%
VOLTAS
24-Dec-14
PE
270.00
10.90
3.10
39.74%
12.00
7.20
255,000
255
24.10
132,000
7,000
5.60%
TATAMOTORS
24-Dec-14
PE
490.00
5.35
2.45
84.48%
5.80
2.20
254,500
509
10.43
166,500
24,500
17.25%
EXIDEIND
24-Dec-14
PE
170.00
4.25
-1.20
-22.02%
5.95
2.80
254,000
127
9.70
122,000
30,000
32.61%
PFC
24-Dec-14
PE
280.00
9.80
6.30
180.00%
10.65
3.80
254,000
254
18.80
59,000
0
0.00%
L&TFH
24-Dec-14
PE
72.50
3.00
1.30
76.47%
3.00
1.60
252,000
63
5.75
352,000
104,000
41.94%
HINDPETRO
24-Dec-14
PE
580.00
15.30
-6.95
-31.24%
20.25
10.50
248,500
497
35.59
145,000
500
0.35%
IRB
24-Dec-14
PE
260.00
13.25
2.50
23.26%
15.55
8.80
248,000
248
30.85
173,000
-19,000
-9.90%
TATAPOWER
24-Dec-14
PE
85.00
1.70
1.10
183.33%
2.00
0.60
244,000
61
3.42
140,000
24,000
20.69%
ARVIND
24-Dec-14
PE
280.00
16.30
4.65
39.91%
16.70
9.30
241,000
241
28.85
150,000
-1,000
-0.66%
ONGC
24-Dec-14
PE
360.00
15.40
7.70
100.00%
17.00
7.00
241,000
482
29.06
343,500
-28,000
-7.54%
DLF
24-Dec-14
PE
135.00
1.35
0.00
0.00%
1.50
1.15
240,000
120
3.29
384,000
-28,000
-6.80%
CANBK
24-Dec-14
PE
400.00
11.85
4.60
63.45%
12.90
6.85
231,000
231
23.28
155,000
-35,000
-18.42%
GMRINFRA
24-Dec-14
PE
22.50
3.20
0.10
3.23%
3.55
3.15
230,000
23
7.57
350,000
230,000
191.67%
SBIN
24-Dec-14
PE
295.00
2.80
0.90
47.37%
3.05
1.70
226,250
181
5.57
351,250
15,000
4.46%
HINDPETRO
24-Dec-14
PE
560.00
7.25
-4.45
-38.03%
10.55
4.75
222,500
445
14.75
184,000
23,500
14.64%
INFY
24-Dec-14
PE 1,900.00
13.60
0.20
1.49%
17.30
10.15
219,750
1,758
31.29
143,000
33,000
30.00%
PFC
24-Dec-14
PE
270.00
5.75
4.15
259.38%
6.10
2.00
219,000
219
9.59
94,000
45,000
91.84%
TATAMOTORS
24-Dec-14
PE
480.00
3.15
1.55
96.88%
3.30
1.25
216,500
433
5.39
115,500
44,500
62.68%
IFCI
24-Dec-14
PE
32.50
0.10
0.00
0.00%
0.15
0.05
216,000
24
0.17
585,000
126,000
27.45%
804,000 -148,000
-15.55%
RCOM
24-Dec-14
PE
105.00
10.00
2.65
36.05%
10.00
6.30
216,000
108
16.37
604,000
-40,000
-6.21%
BANKINDIA
24-Dec-14
PE
290.00
13.50
5.45
67.70%
14.00
7.85
212,000
212
22.49
270,000
-7,000
-2.53%
IDEA
24-Dec-14
PE
150.00
6.30
0.55
9.57%
7.30
4.05
212,000
106
11.51
458,000
34,000
8.02%
RCOM
24-Dec-14
PE
97.50
4.10
1.20
41.38%
4.60
2.30
212,000
106
7.61
178,000
28,000
18.67%
SBIN
24-Dec-14
PE
280.00
0.90
0.25
38.46%
0.95
0.55
211,250
169
1.63
823,750
-15,000
-1.79%
PFC
24-Dec-14
PE
290.00
16.30
8.95
121.77%
16.85
6.85
211,000
211
21.84
57,000
-13,000
-18.57%
TATAGLOBAL
24-Dec-14
PE
160.00
6.45
2.00
44.94%
6.75
4.30
210,000
105
11.53
838,000
16,000
1.95%
AXISBANK
24-Dec-14
PE
460.00
2.10
0.35
20.00%
2.40
1.70
210,000
168
4.28
548,750
-55,000
-9.11%
ASHOKLEY
24-Dec-14
PE
42.50
0.20
0.10
100.00%
0.20
0.15
209,000
19
0.33
286,000
55,000
23.81%
IRB
24-Dec-14
PE
250.00
7.30
1.00
15.87%
9.30
5.00
207,000
207
15.26
121,000
7,000
6.14%
BHARTIARTL
24-Dec-14
PE
370.00
17.85
9.55
115.06%
18.95
7.25
206,500
413
25.54
155,500
-9,000
-5.47%
YESBANK
24-Dec-14
PE
740.00
29.65
9.50
47.15%
31.45
18.20
206,000
412
49.01
68,000
-34,000
-33.33%
ONGC
24-Dec-14
PE
340.00
4.85
2.95
155.26%
5.45
2.10
204,500
409
7.73
233,500
-15,500
-6.22%
LT
24-Dec-14
PE 1,500.00
9.50
4.35
84.47%
11.00
5.00
204,250
817
15.03
148,750
9,250
6.63%
COALINDIA
24-Dec-14
PE
350.00
2.70
0.55
25.58%
4.05
2.40
204,000
204
6.08
332,000
-23,000
-6.48%
BHEL
24-Dec-14
PE
270.00
15.25
4.05
36.16%
15.80
10.45
203,000
203
27.14
481,000
-30,000
-5.87%
ITC
24-Dec-14
PE
370.00
1.30
0.10
8.33%
1.55
1.05
203,000
203
2.64
958,000
-17,000
-1.74%
ICICIBANK
24-Dec-14
PE 1,760.00
30.05
-8.30
-21.64%
42.95
28.30
202,500
810
66.87
111,500
0
0.00%
RELCAPITAL
24-Dec-14
PE
480.00
10.25
3.15
44.37%
10.70
5.15
202,000
404
16.22
139,000
12,000
9.45%
RECLTD
24-Dec-14
PE
320.00
15.80
6.15
63.73%
17.25
7.00
202,000
202
23.51
158,000
51,000
47.66%
TATASTEEL
24-Dec-14
PE
400.00
2.10
1.25
147.06%
2.20
0.90
202,000
404
3.09
188,000
76,500
68.61%
LICHSGFIN
24-Dec-14
PE
420.00
7.85
1.80
29.75%
8.55
5.55
201,000
201
14.61
187,000
14,000
8.09%
SSLT
24-Dec-14
PE
210.00
3.35
2.20
191.30%
3.65
1.25
201,000
201
5.19
117,000
5,000
4.46%
HDIL
24-Dec-14
PE
65.00
0.60
0.15
33.33%
0.75
0.30
200,000
50
1.22
556,000
24,000
4.51%
AMBUJACEM
24-Dec-14
PE
230.00
7.25
2.35
47.96%
7.85
4.95
198,000
198
12.63
68,000
-7,000
-9.33%
ARVIND
24-Dec-14
PE
250.00
3.10
1.10
55.00%
3.15
1.55
196,000
196
4.82
197,000
39,000
24.68%
INFY
24-Dec-14
PE 1,950.00
28.65
1.90
7.10%
34.85
23.25
195,500
1,564
57.30
164,250
19,000
13.08%
IDEA
24-Dec-14
PE
145.00
3.65
0.40
12.31%
4.30
2.20
192,000
96
6.20
156,000
-2,000
-1.27%
JSWENERGY
24-Dec-14
PE
85.00
1.50
0.15
11.11%
1.70
1.10
192,000
48
2.80
164,000
-8,000
-4.65%
CANBK
24-Dec-14
PE
410.00
17.70
6.75
61.64%
18.35
10.60
191,000
191
26.57
86,000
-45,000
-34.35%
UNITECH
24-Dec-14
PE
20.00
2.45
0.20
8.89%
2.45
1.95
187,000
11
4.24
2,516,000
-68,000
-2.63%
SBIN
24-Dec-14
PE
285.00
1.30
0.40
44.44%
1.35
0.80
186,250
149
2.18
246,250
25,000
11.30%
ICICIBANK
24-Dec-14
PE
340.00
2.70
0.40
17.39%
3.00
1.55
180,750
723
4.19
637,500
-32,500
-4.85%
BHARTIARTL
24-Dec-14
PE
340.00
3.50
2.40
218.18%
3.65
0.90
180,000
360
5.26
120,000
94,500
370.59%
EXIDEIND
24-Dec-14
PE
160.00
1.20
-0.65
-35.14%
2.15
0.70
176,000
88
2.20
152,000
-18,000
-10.59%
HINDALCO
24-Dec-14
PE
165.00
12.00
3.65
43.71%
13.15
8.55
172,000
86
19.38
194,000
-96,000
-33.10%
SYNDIBANK
24-Dec-14
PE
120.00
1.75
1.05
150.00%
1.85
0.50
172,000
86
2.24
282,000
4,000
1.44%
PNB
24-Dec-14
PE 1,120.00
49.05
11.65
31.15%
50.80
34.40
171,750
687
71.91
31,500
-25,000
-44.25%
ONGC
24-Dec-14
PE
370.00
22.35
9.40
72.59%
24.05
13.90
169,000
338
28.68
284,500
-10,500
-3.56%
BPCL
24-Dec-14
PE
680.00
21.15
8.50
67.19%
24.55
10.95
168,000
336
25.82
73,000
10,000
15.87%
JINDALSTEL
24-Dec-14
PE
130.00
1.50
0.30
25.00%
1.85
1.20
167,000
167
2.62
452,000
-43,000
-8.69%
NTPC
24-Dec-14
PE
140.00
5.40
2.95
120.41%
5.95
2.90
166,000
83
6.96
436,000
0
0.00%
RECLTD
24-Dec-14
PE
310.00
9.40
3.85
69.37%
11.30
4.20
165,000
165
13.68
69,000
39,000
130.00%
IBREALEST
24-Dec-14
PE
65.00
0.60
0.05
9.09%
0.65
0.45
164,000
41
0.90
128,000
68,000
113.33%
TATAPOWER
24-Dec-14
PE
90.00
5.55
3.20
136.17%
5.60
2.45
164,000
41
6.04
312,000
-32,000
-9.30%
ADANIPORTS
24-Dec-14
PE
280.00
13.00
2.65
25.60%
16.05
9.45
161,000
161
18.68
131,000
-10,000
-7.09%
PNB
24-Dec-14
PE 1,100.00
36.35
8.30
29.59%
38.70
25.05
161,000
644
52.53
94,250
-17,500
-15.66%
ADANIPOWER
24-Dec-14
PE
40.00
0.25
0.10
66.67%
0.25
0.15
160,000
20
0.34
520,000
24,000
4.84%
BANKINDIA
24-Dec-14
PE
270.00
4.10
1.80
78.26%
4.40
2.20
158,000
158
5.86
147,000
17,000
13.08%
LICHSGFIN
24-Dec-14
PE
430.00
11.70
2.00
20.62%
12.50
9.35
158,000
158
17.33
110,000
13,000
13.40%
CROMPGREAV
24-Dec-14
PE
190.00
13.50
3.75
38.46%
14.50
9.70
157,000
157
18.51
346,000
-61,000
-14.99%
JSWENERGY
24-Dec-14
PE
87.50
2.25
0.20
9.76%
2.60
1.90
156,000
39
3.48
152,000
44,000
40.74%
L&TFH
24-Dec-14
PE
67.50
0.70
0.40
133.33%
0.70
0.30
156,000
39
0.72
384,000
12,000
3.23%
TATAPOWER
24-Dec-14
PE
87.50
3.05
1.80
144.00%
3.65
1.50
156,000
39
3.76
136,000
4,000
3.03%
SUNPHARMA
24-Dec-14
PE
840.00
21.05
-4.50
-17.61%
24.25
16.95
155,750
623
32.86
86,000
6,000
7.50%
RECLTD
24-Dec-14
PE
300.00
5.75
3.15
121.15%
6.00
2.00
155,000
155
7.10
89,000
32,000
56.14%
RELINFRA
24-Dec-14
PE
580.00
34.05
11.90
53.72%
34.50
19.15
153,500
307
40.69
90,500
-11,000
-10.84%
IFCI
24-Dec-14
PE
42.50
4.90
1.55
46.27%
4.95
3.35
153,000
17
6.75
198,000
9,000
4.76%
IOB
24-Dec-14
PE
55.00
0.70
0.25
55.56%
0.90
0.45
152,000
38
1.06
184,000
-32,000
-14.81%
ICICIBANK
24-Dec-14
PE 1,700.00
13.80
-4.40
-24.18%
20.55
13.00
150,250
601
23.32
140,000
0
0.00%
TVSMOTOR
24-Dec-14
PE
240.00
6.15
0.25
4.24%
7.40
4.05
149,000
149
8.42
105,000
-12,000
-10.26%
IRB
24-Dec-14
PE
240.00
3.90
0.75
23.81%
4.90
2.35
147,000
147
5.37
67,000
-19,000
-22.09%
BHEL
24-Dec-14
PE
240.00
2.15
0.50
30.30%
2.30
1.40
145,000
145
2.83
343,000
2,000
0.59%
HEXAWARE
24-Dec-14
PE
210.00
6.25
0.90
16.82%
7.00
4.00
144,000
72
7.33
116,000
12,000
11.54%
IBREALEST
24-Dec-14
PE
75.00
4.70
1.25
36.23%
5.00
2.90
144,000
36
5.44
188,000
-16,000
-7.84%
ICICIBANK
24-Dec-14
PE
360.00
11.65
1.70
17.09%
12.50
7.65
143,250
573
14.02
573,750
-5,000
-0.86%
INFY
24-Dec-14
PE 2,000.00
53.50
3.50
7.00%
62.45
44.00
140,875
1,127
75.37
270,000
-20,500
-7.06%
DISHTV
24-Dec-14
PE
62.50
1.50
0.25
20.00%
2.05
0.75
140,000
35
2.24
252,000
-12,000
-4.55%
ITC
24-Dec-14
PE
360.00
0.65
-0.05
-7.14%
0.80
0.40
139,000
139
0.85
659,000
-9,000
-1.35%
ORIENTBANK
24-Dec-14
PE
310.00
12.20
3.40
38.64%
13.70
7.85
139,000
139
15.97
96,000
55,000
134.15%
DLF
24-Dec-14
PE
125.00
0.70
0.05
7.69%
0.75
0.55
138,000
69
0.97
432,000
-32,000
-6.90%
BPCL
24-Dec-14
PE
660.00
11.85
5.95
100.85%
14.00
5.10
137,500
275
10.63
102,500
76,000
286.79%
ICICIBANK
24-Dec-14
PE 1,740.00
23.40
-6.85
-22.64%
34.10
22.00
137,500
550
36.35
92,000
0
0.00%
ICICIBANK
24-Dec-14
PE 1,780.00
38.25
-9.80
-20.40%
52.55
35.75
137,500
550
57.93
59,750
0
0.00%
APOLLOTYRE
24-Dec-14
PE
240.00
19.60
8.20
71.93%
21.20
11.60
136,000
68
19.68
158,000
-12,000
-7.06%
CENTURYTEX
24-Dec-14
PE
520.00
16.80
6.60
64.71%
20.00
10.30
136,000
272
21.58
136,000
17,500
14.77%
JPASSOCIAT
24-Dec-14
PE
22.50
0.10
-0.05
-33.33%
0.20
0.10
136,000
17
0.19
360,000
16,000
4.65%
WOCKPHARMA
24-Dec-14
PE 1,000.00
30.45
-0.40
-1.30%
40.00
24.70
136,000
272
43.25
56,000
16,500
41.77%
AMTEKAUTO
24-Dec-14
PE
200.00
3.50
-2.50
-41.67%
5.35
2.90
134,000
67
5.16
62,000
14,000
29.17%
IDFC
24-Dec-14
PE
165.00
11.35
3.05
36.75%
11.75
7.90
134,000
67
13.68
362,000
28,000
8.38%
RELINFRA
24-Dec-14
PE
540.00
11.80
4.80
68.57%
12.00
6.00
132,000
264
12.34
81,000
18,000
28.57%
RPOWER
24-Dec-14
PE
70.00
5.75
1.00
21.05%
6.00
4.55
132,000
33
7.13
1,220,000
-20,000
-1.61%
HDFC
24-Dec-14
PE 1,100.00
16.35
1.45
9.73%
18.00
10.45
129,750
519
18.75
104,750
-1,000
-0.95%
PNB
24-Dec-14
PE 1,080.00
26.65
6.75
33.92%
28.95
18.05
129,250
517
31.80
80,500
12,500
18.38%
HINDPETRO
24-Dec-14
PE
540.00
2.85
-2.15
-43.00%
4.15
2.00
129,000
258
3.53
294,500
-10,500
-3.44%
CAIRN
24-Dec-14
PE
260.00
8.10
2.05
33.88%
10.00
6.75
128,000
128
10.59
242,000
2,000
0.83%
ALBK
24-Dec-14
PE
115.00
0.80
0.00
0.00%
1.10
0.50
126,000
63
1.15
160,000
2,000
1.27%
ARVIND
24-Dec-14
PE
290.00
23.95
5.75
31.59%
24.35
14.85
125,000
125
24.63
94,000
4,000
4.44%
EXIDEIND
24-Dec-14
PE
165.00
2.75
-0.60
-17.91%
3.85
1.60
124,000
62
3.19
106,000
8,000
8.16%
IDBI
24-Dec-14
PE
67.50
1.60
0.75
88.24%
1.65
0.75
124,000
31
1.69
164,000
-20,000
-10.87%
IDFC
24-Dec-14
PE
145.00
0.65
0.30
85.71%
0.70
0.35
124,000
62
0.64
298,000
18,000
6.43%
L&TFH
24-Dec-14
PE
65.00
0.30
0.15
100.00%
0.35
0.15
124,000
31
0.27
240,000
12,000
5.26%
RELCAPITAL
24-Dec-14
PE
540.00
38.55
8.70
29.15%
39.90
23.85
124,000
248
36.41
195,000
13,500
7.44%
STAR
24-Dec-14
PE
900.00
38.00
15.85
71.56%
46.45
19.30
124,000
248
39.33
56,000
-7,000
-11.11%
SUNPHARMA
24-Dec-14
PE
820.00
12.20
-3.85
-23.99%
15.00
8.55
123,250
493
15.86
98,000
30,000
44.12%
ICICIBANK
24-Dec-14
PE 1,800.00
48.05
-10.90
-18.49%
64.50
45.05
121,500
486
62.03
171,250
0
0.00%
RELIANCE
24-Dec-14
PE
900.00
2.40
-0.05
-2.04%
3.55
1.70
121,500
486
3.10
110,500
23,750
27.38%
INFY
24-Dec-14
PE 4,300.00
83.35
-2.20
-2.57%
106.50
73.00
121,375
971
102.82
62,500
0
0.00%
ASHOKLEY
24-Dec-14
PE
55.00
5.60
1.50
36.59%
5.60
4.50
121,000
11
6.04
792,000
-11,000
-1.37%
COALINDIA
24-Dec-14
PE
340.00
1.15
0.25
27.78%
1.70
0.90
121,000
121
1.55
213,000
-21,000
-8.97%
TCS
24-Dec-14
PE 2,500.00
31.55
-1.65
-4.97%
33.00
20.00
118,375
947
31.13
126,250
10,375
8.95%
INFY
24-Dec-14
PE 4,200.00
48.35
-3.60
-6.93%
65.55
44.45
117,875
943
59.83
66,125
0
0.00%
BANKBARODA
24-Dec-14
PE 1,080.00
44.00
17.25
64.49%
45.30
21.80
117,750
471
36.23
29,000
-5,500
-15.94%
CANBK
24-Dec-14
PE
390.00
7.30
2.75
60.44%
8.40
4.25
117,000
117
7.41
90,000
-6,000
-6.25%
EXIDEIND
24-Dec-14
PE
155.00
0.65
-0.45
-40.91%
1.25
0.45
116,000
58
0.77
34,000
-26,000
-43.33%
PFC
24-Dec-14
PE
300.00
24.25
11.70
93.23%
24.90
12.35
116,000
116
19.73
116,000
-5,000
-4.13%
HINDZINC
24-Dec-14
PE
170.00
5.70
2.25
65.22%
6.00
3.35
114,000
57
5.21
68,000
-6,000
-8.11%
ADANIPORTS
24-Dec-14
PE
260.00
3.55
0.55
18.33%
5.00
2.40
114,000
114
4.48
49,000
-25,000
-33.78%
BPCL
24-Dec-14
PE
700.00
33.90
11.10
48.68%
37.60
19.70
112,000
224
28.30
107,500
3,000
2.87%
IDBI
24-Dec-14
PE
65.00
0.80
0.35
77.78%
0.80
0.40
112,000
28
0.74
232,000
16,000
7.41%
ITC
24-Dec-14
PE
375.00
1.75
0.10
6.06%
2.20
1.50
111,000
111
2.02
310,000
-2,000
-0.64%
APOLLOTYRE
24-Dec-14
PE
200.00
0.95
0.50
111.11%
1.05
0.55
110,000
55
0.98
184,000
38,000
26.03%
TVSMOTOR
24-Dec-14
PE
230.00
2.75
-0.10
-3.51%
3.60
1.70
110,000
110
2.72
101,000
-6,000
-5.61%
CANBK
24-Dec-14
PE
380.00
4.40
1.60
57.14%
4.90
2.70
109,000
109
4.22
99,000
7,000
7.61%
TATASTEEL
24-Dec-14
PE
410.00
3.45
1.95
130.00%
3.60
1.65
107,500
215
2.69
72,500
25,500
54.26%
RECLTD
24-Dec-14
PE
330.00
23.20
8.15
54.15%
24.95
11.65
107,000
107
19.73
128,000
30,000
30.61%
INDUSINDBK
24-Dec-14
PE
780.00
17.15
4.55
36.11%
19.00
13.40
106,000
212
18.41
28,500
-3,000
-9.52%
ICICIBANK
24-Dec-14
PE
352.00
6.95
1.20
20.87%
7.50
4.40
104,500
418
6.41
586,250
-86,250
-12.83%
AMTEKAUTO
24-Dec-14
PE
210.00
7.60
-2.90
-27.62%
10.20
6.50
104,000
52
8.00
50,000
8,000
19.05%
RANBAXY
24-Dec-14
PE
580.00
1.95
-3.30
-62.86%
4.80
1.40
104,000
208
2.41
62,500
-25,500
-28.98%
SAIL
24-Dec-14
PE
70.00
0.10
0.00
0.00%
0.15
0.10
104,000
26
0.12
432,000
-4,000
-0.92%
JSWSTEEL
24-Dec-14
PE 1,100.00
25.40
6.95
37.67%
29.00
19.35
103,750
415
25.40
47,250
18,500
64.35%
ADANIPORTS
24-Dec-14
PE
250.00
1.45
0.05
3.57%
2.50
1.20
100,000
100
1.77
64,000
55,000
611.11%
FEDERALBNK
24-Dec-14
PE
140.00
4.80
1.25
35.21%
5.10
3.15
98,000
49
4.00
122,000
26,000
27.08%
HDFCBANK
24-Dec-14
PE
940.00
16.50
-1.55
-8.59%
17.95
13.15
96,500
386
14.96
139,500
-23,750
-14.55%
SUNPHARMA
24-Dec-14
PE
800.00
6.65
-2.30
-25.70%
8.50
4.00
96,500
386
6.69
181,250
-16,750
-8.46%
JISLJALEQS
24-Dec-14
PE
75.00
1.30
0.30
30.00%
1.35
0.80
96,000
24
1.09
272,000
4,000
1.49%
RCOM
24-Dec-14
PE
92.50
2.15
0.85
65.38%
2.25
1.40
96,000
48
1.75
62,000
32,000
106.67%
AXISBANK
24-Dec-14
PE
450.00
1.25
0.20
19.05%
1.30
0.95
95,000
76
1.08
283,750
16,250
6.07%
YESBANK
24-Dec-14
PE
680.00
4.85
1.50
44.78%
5.25
2.65
95,000
190
4.02
198,000
-1,500
-0.75%
NTPC
24-Dec-14
PE
137.50
3.70
2.20
146.67%
3.70
1.85
94,000
47
2.63
94,000
14,000
17.50%
BANKBARODA
24-Dec-14
PE 1,060.00
31.50
11.95
61.13%
34.05
15.30
93,750
375
23.95
24,750
-8,500
-25.56%
IOB
24-Dec-14
PE
57.50
1.40
0.50
55.56%
1.60
0.75
92,000
23
1.21
80,000
-8,000
-9.09%
JISLJALEQS
24-Dec-14
PE
85.00
7.05
1.05
17.50%
7.25
5.00
92,000
23
6.26
172,000
-28,000
-14.00%
VOLTAS
24-Dec-14
PE
280.00
17.80
4.65
35.36%
18.70
12.50
92,000
92
14.36
185,000
-5,000
-2.63%
SSLT
24-Dec-14
PE
240.00
20.00
8.95
81.00%
21.05
11.05
90,000
90
14.08
100,000
-7,000
-6.54%
CAIRN
24-Dec-14
PE
240.00
1.20
0.35
41.18%
1.70
1.00
89,000
89
1.21
227,000
20,000
9.66%
JSWENERGY
24-Dec-14
PE
92.50
5.10
0.90
21.43%
5.25
4.05
88,000
22
4.14
96,000
24,000
33.33%
UNIONBANK
24-Dec-14
PE
200.00
1.90
0.75
65.22%
2.00
0.90
86,000
86
1.38
209,000
-7,000
-3.24%
BANKBARODA
24-Dec-14
PE 1,100.00
57.60
21.10
57.81%
59.75
30.70
85,250
341
33.76
40,750
-21,000
-34.01%
RANBAXY
24-Dec-14
PE
560.00
1.05
-1.25
-54.35%
2.15
0.80
85,000
170
0.92
63,500
-45,500
-41.74%
RECLTD
24-Dec-14
PE
340.00
31.40
8.25
35.64%
32.50
18.85
84,000
84
22.76
68,000
-6,000
-8.11%
UCOBANK
24-Dec-14
PE
90.00
8.50
3.35
65.05%
8.65
4.70
84,000
21
5.57
308,000
-4,000
-1.28%
AUROPHARMA
24-Dec-14
PE 1,140.00
35.65
10.60
42.32%
38.15
23.70
83,500
334
26.56
44,750
-1,250
-2.72%
HDFC
24-Dec-14
PE 1,080.00
9.10
0.60
7.06%
10.40
5.55
83,500
334
6.94
30,500
0
0.00%
SBIN
24-Dec-14
PE
325.00
19.40
4.80
32.88%
19.50
13.80
82,500
66
13.46
141,250
-22,500
-13.74%
BHARTIARTL
24-Dec-14
PE
380.00
26.05
12.25
88.77%
27.05
12.50
82,000
164
18.31
142,000
-27,500
-16.22%
TATAMOTORS
24-Dec-14
PE
530.00
27.45
9.10
49.59%
27.50
16.60
80,500
161
18.24
198,000
-7,500
-3.65%
JPASSOCIAT
24-Dec-14
PE
32.50
5.45
0.90
19.78%
5.45
4.45
80,000
10
3.70
800,000
0
0.00%
NMDC
24-Dec-14
PE
135.00
1.90
0.10
5.56%
2.30
1.75
80,000
40
1.63
140,000
-26,000
-15.66%
UCOBANK
24-Dec-14
PE
82.50
2.90
1.35
87.10%
3.25
1.30
80,000
20
1.82
60,000
-4,000
-6.25%
UCOBANK
24-Dec-14
PE
87.50
6.00
2.60
76.47%
6.00
3.25
80,000
20
3.86
64,000
-28,000
-30.43%
SKSMICRO
24-Dec-14
PE
350.00
12.35
2.65
27.32%
13.10
6.65
79,000
79
8.02
56,000
8,000
16.67%
VOLTAS
24-Dec-14
PE
250.00
3.00
0.95
46.34%
3.50
1.75
79,000
79
2.16
249,000
-5,000
-1.97%
SBIN
24-Dec-14
PE
270.00
0.45
0.05
12.50%
0.50
0.40
78,750
63
0.35
515,000
-22,500
-4.19%
BANKINDIA
24-Dec-14
PE
260.00
2.00
0.90
81.82%
2.10
1.10
78,000
78
1.27
129,000
10,000
8.40%
DLF
24-Dec-14
PE
120.00
0.45
0.00
0.00%
0.50
0.35
78,000
39
0.34
824,000
32,000
4.04%
FEDERALBNK
24-Dec-14
PE
145.00
8.25
2.10
34.15%
8.50
5.30
78,000
39
5.39
172,000
16,000
10.26%
ICICIBANK
24-Dec-14
PE
350.00
6.00
0.95
18.81%
6.50
3.85
77,750
311
4.13
178,750
50,000
38.83%
PNB
24-Dec-14
PE 1,060.00
19.15
3.95
25.99%
20.60
13.30
77,250
309
13.29
68,000
-15,750
-18.81%
CENTURYTEX
24-Dec-14
PE
500.00
8.15
2.85
53.77%
10.50
5.60
75,500
151
6.34
85,000
27,500
47.83%
RELCAPITAL
24-Dec-14
PE
460.00
5.70
1.80
46.15%
5.85
2.80
75,500
151
3.67
142,500
-1,500
-1.04%
ASIANPAINT
24-Dec-14
PE
780.00
17.10
4.15
32.05%
21.70
13.30
74,500
149
12.72
42,000
0
0.00%
KOTAKBANK
24-Dec-14
PE 1,240.00
30.85
5.00
19.34%
35.75
25.05
74,500
298
22.76
25,750
2,000
8.42%
TATASTEEL
24-Dec-14
PE
470.00
34.85
12.35
54.89%
35.70
23.80
74,500
149
21.60
371,500
-41,000
-9.94%
FEDERALBNK
24-Dec-14
PE
130.00
1.10
0.40
57.14%
1.15
0.55
74,000
37
0.62
94,000
46,000
95.83%
KTKBANK
24-Dec-14
PE
135.00
0.85
0.15
21.43%
1.20
0.55
74,000
37
0.67
160,000
-2,000
-1.23%
IRB
24-Dec-14
PE
230.00
1.80
0.30
20.00%
2.30
1.10
73,000
73
1.26
172,000
7,000
4.24%
SSLT
24-Dec-14
PE
200.00
1.60
1.05
190.91%
1.70
0.65
73,000
73
0.88
64,000
20,000
45.45%
DISHTV
24-Dec-14
PE
60.00
0.75
0.05
7.14%
1.00
0.35
72,000
18
0.47
248,000
-8,000
-3.13%
EXIDEIND
24-Dec-14
PE
175.00
7.10
-1.30
-15.48%
8.65
4.75
72,000
36
4.21
52,000
18,000
52.94%
RPOWER
24-Dec-14
PE
67.50
3.70
0.65
21.31%
3.90
2.80
72,000
18
2.50
600,000
-8,000
-1.32%
ADANIPORTS
24-Dec-14
PE
290.00
20.75
3.95
23.51%
21.80
14.75
71,000
71
12.07
60,000
-16,000
-21.05%
FEDERALBNK
24-Dec-14
PE
150.00
12.30
2.70
28.13%
12.55
8.80
70,000
35
7.81
162,000
4,000
2.53%
POWERGRID
24-Dec-14
PE
135.00
2.30
0.05
2.22%
2.55
1.95
70,000
35
1.49
312,000
2,000
0.65%
ONGC
24-Dec-14
PE
330.00
2.25
1.40
164.71%
2.45
1.00
69,500
139
1.47
134,500
45,000
50.28%
RELIANCE
24-Dec-14
PE
980.00
37.95
3.10
8.90%
45.00
31.00
69,000
276
25.72
400,000
-19,250
-4.59%
SUNTV
24-Dec-14
PE
350.00
4.50
0.80
21.62%
5.30
3.00
69,000
69
2.76
49,000
-21,000
-30.00%
CIPLA
24-Dec-14
PE
640.00
13.25
3.35
33.84%
14.45
10.15
68,000
136
8.43
114,000
-10,500
-8.43%
CANBK
24-Dec-14
PE
420.00
24.15
8.25
51.89%
24.15
15.45
68,000
68
13.14
93,000
-17,000
-15.45%
IRB
24-Dec-14
PE
270.00
19.80
2.05
11.55%
22.85
14.60
68,000
68
12.80
72,000
-15,000
-17.24%
UNITECH
24-Dec-14
PE
22.50
4.75
0.35
7.95%
4.75
4.40
68,000
4
3.07
697,000
17,000
2.50%
TCS
24-Dec-14
PE 2,450.00
15.65
-2.05
-11.58%
18.00
9.65
67,625
541
9.10
35,750
5,125
16.73%
HAVELLS
24-Dec-14
PE
320.00
5.80
-4.25
-42.29%
7.75
5.30
67,500
54
4.34
65,000
27,500
73.33%
BHEL
24-Dec-14
PE
230.00
1.10
0.20
22.22%
1.15
0.75
67,000
67
0.67
153,000
5,000
3.38%
AUROPHARMA
24-Dec-14
PE 1,100.00
17.85
4.75
36.26%
20.25
12.00
66,750
267
11.21
66,750
0
0.00%
MARUTI
24-Dec-14
PE 3,300.00
32.85
8.70
36.02%
37.00
22.30
65,875
527
20.53
51,000
-750
-1.45%
LICHSGFIN
24-Dec-14
PE
400.00
3.10
0.95
44.19%
3.40
2.20
65,000
65
1.72
158,000
-2,000
-1.25%
TVSMOTOR
24-Dec-14
PE
250.00
11.40
0.45
4.11%
13.20
8.00
65,000
65
6.69
83,000
-3,000
-3.49%
DLF
24-Dec-14
PE
170.00
13.65
0.75
5.81%
14.40
11.80
64,000
32
8.52
56,000
-2,000
-3.45%
CROMPGREAV
24-Dec-14
PE
160.00
0.85
0.30
54.55%
1.15
0.60
62,000
62
0.60
114,000
37,000
48.05%
FEDERALBNK
24-Dec-14
PE
135.00
2.55
0.95
59.38%
2.65
1.25
62,000
31
1.41
196,000
-16,000
-7.55%
IDEA
24-Dec-14
PE
135.00
0.95
0.15
18.75%
1.25
0.50
62,000
31
0.58
56,000
38,000
211.11%
IDFC
24-Dec-14
PE
140.00
0.20
0.10
100.00%
0.30
0.15
62,000
31
0.14
198,000
-10,000
-4.81%
PETRONET
24-Dec-14
PE
190.00
5.75
2.25
64.29%
6.30
3.85
62,000
31
3.25
46,000
4,000
9.52%
SYNDIBANK
24-Dec-14
PE
140.00
13.00
4.70
56.63%
13.00
7.05
62,000
31
5.88
82,000
-4,000
-4.65%
BANKBARODA
24-Dec-14
PE 1,040.00
22.15
8.40
61.09%
24.00
10.85
61,750
247
11.05
25,000
-8,500
-25.37%
ICICIBANK
24-Dec-14
PE 1,720.00
18.55
-4.75
-20.39%
26.45
16.95
60,500
242
12.31
60,500
0
0.00%
PNB
24-Dec-14
PE 1,040.00
13.30
3.10
30.39%
14.20
9.40
60,500
242
7.31
90,250
-21,750
-19.42%
HINDUNILVR
24-Dec-14
PE
800.00
6.75
0.90
15.38%
8.15
6.10
60,000
120
4.22
132,000
-2,000
-1.49%
HINDPETRO
24-Dec-14
PE
600.00
27.10
-9.05
-25.03%
32.10
19.95
60,000
120
14.97
52,000
-4,000
-7.14%
JPPOWER
24-Dec-14
PE
10.00
0.05
0.00
0.00%
0.05
0.05
60,000
4
0.03
960,000
0
0.00%
NHPC
24-Dec-14
PE
17.50
0.05
0.00
0.00%
0.05
0.05
60,000
5
0.03
1,032,000
12,000
1.18%
NMDC
24-Dec-14
PE
130.00
0.80
0.05
6.67%
1.00
0.70
60,000
30
0.53
144,000
-18,000
-11.11%
HINDALCO
24-Dec-14
PE
170.00
15.15
3.35
28.39%
16.90
12.70
58,000
29
8.80
462,000
-10,000
-2.12%
NTPC
24-Dec-14
PE
142.50
7.50
4.30
134.38%
7.50
4.70
58,000
29
3.80
114,000
10,000
9.62%
ORIENTBANK
24-Dec-14
PE
300.00
7.70
2.70
54.00%
9.00
4.50
58,000
58
3.86
74,000
-7,000
-8.64%
ICICIBANK
24-Dec-14
PE
356.00
9.15
1.60
21.19%
9.60
5.75
57,750
231
4.43
167,500
-27,500
-14.10%
ORIENTBANK
24-Dec-14
PE
320.00
17.30
3.85
28.62%
19.35
11.40
57,000
57
8.38
29,000
1,000
3.57%
AXISBANK
24-Dec-14
PE
510.00
23.20
5.30
29.61%
23.20
18.50
56,250
45
11.76
36,250
-7,500
-17.14%
AMTEKAUTO
24-Dec-14
PE
220.00
15.75
-0.70
-4.26%
16.50
12.15
56,000
28
7.93
16,000
0
0.00%
ARVIND
24-Dec-14
PE
240.00
1.55
0.55
55.00%
1.65
0.80
56,000
56
0.68
48,000
29,000
152.63%
BANKINDIA
24-Dec-14
PE
250.00
0.95
0.50
111.11%
1.00
0.50
56,000
56
0.45
49,000
-15,000
-23.44%
AMBUJACEM
24-Dec-14
PE
225.00
4.65
1.90
69.09%
5.05
2.80
56,000
56
1.90
77,000
1,000
1.32%
INDIACEM
24-Dec-14
PE
95.00
9.85
3.40
52.71%
11.00
7.10
56,000
28
5.03
142,000
-42,000
-22.83%
JPASSOCIAT
24-Dec-14
PE
35.00
6.40
0.20
3.23%
6.40
6.35
56,000
7
3.58
400,000
-8,000
-1.96%
SUNTV
24-Dec-14
PE
360.00
7.80
1.65
26.83%
8.30
4.50
56,000
56
3.57
31,000
-9,000
-22.50%
TITAN
24-Dec-14
PE
380.00
12.90
4.10
46.59%
13.30
9.20
56,000
56
5.96
85,000
-20,000
-19.05%
TATAPOWER
24-Dec-14
PE
82.50
0.85
0.45
112.50%
1.00
0.50
56,000
14
0.45
40,000
40,000
0.00%
CAIRN
24-Dec-14
PE
245.00
1.85
0.60
48.00%
2.60
1.70
55,000
55
1.19
44,000
14,000
46.67%
CAIRN
24-Dec-14
PE
255.00
5.50
1.45
35.80%
7.00
4.85
55,000
55
3.23
54,000
1,000
1.89%
GAIL
24-Dec-14
PE
470.00
12.05
0.05
0.42%
14.45
10.90
55,000
110
6.35
60,000
37,500
166.67%
TCS
24-Dec-14
PE 2,550.00
56.70
0.30
0.53%
58.75
38.00
54,750
438
25.65
54,875
5,000
10.03%
TATAMOTORS
24-Dec-14
PE
470.00
1.75
0.80
84.21%
1.80
1.00
54,500
109
0.65
57,000
26,000
83.87%
IOC
24-Dec-14
PE
350.00
10.25
-2.30
-18.33%
10.55
7.75
54,000
54
4.85
105,000
2,000
1.94%
RCOM
24-Dec-14
PE
85.00
0.60
0.25
71.43%
0.65
0.25
54,000
27
0.30
174,000
-24,000
-12.12%
CIPLA
24-Dec-14
PE
620.00
6.30
1.90
43.18%
6.50
4.70
53,500
107
3.03
112,500
-16,500
-12.79%
CESC
24-Dec-14
PE
650.00
27.05
10.65
64.94%
28.95
19.00
53,500
107
12.81
19,500
4,500
30.00%
LT
24-Dec-14
PE 1,650.00
88.25
31.35
55.10%
95.00
60.85
53,500
214
39.83
158,000
-7,250
-4.39%
LICHSGFIN
24-Dec-14
PE
440.00
17.05
2.85
20.07%
18.05
13.90
53,000
53
8.56
87,000
1,000
1.16%
ANDHRABANK
24-Dec-14
PE
90.00
6.30
1.70
36.96%
6.75
5.70
52,000
13
3.32
124,000
-28,000
-18.42%
HDIL
24-Dec-14
PE
60.00
0.25
0.15
150.00%
0.30
0.15
52,000
13
0.13
116,000
4,000
3.57%
SKSMICRO
24-Dec-14
PE
360.00
18.20
4.05
28.62%
18.85
11.40
52,000
52
7.70
32,000
5,000
18.52%
TATAPOWER
24-Dec-14
PE
80.00
0.40
-0.40
-50.00%
0.50
0.25
52,000
13
0.20
40,000
40,000
0.00%
STAR
24-Dec-14
PE
850.00
17.10
8.20
92.13%
23.00
9.60
51,500
103
8.32
54,000
2,000
3.85%
AMBUJACEM
24-Dec-14
PE
220.00
2.40
1.05
77.78%
2.80
1.45
51,000
51
1.11
165,000
10,000
6.45%
TATAMOTORS
24-Dec-14
PE
460.00
0.90
0.45
100.00%
1.00
0.45
51,000
102
0.33
57,000
34,000
147.83%
HDFCBANK
24-Dec-14
PE
920.00
8.00
-0.40
-4.76%
9.15
6.25
50,750
203
3.77
88,250
-6,500
-6.86%
ICICIBANK
24-Dec-14
PE 1,600.00
3.15
-1.10
-25.88%
4.25
3.00
50,500
202
1.78
90,250
0
0.00%
INFY
24-Dec-14
PE 4,000.00
16.20
-1.35
-7.69%
21.50
14.50
50,500
404
8.36
80,125
0
0.00%
HEXAWARE
24-Dec-14
PE
220.00
11.85
1.15
10.75%
12.00
8.50
50,000
25
5.00
54,000
-4,000
-6.90%
ADANIENT
24-Dec-14
PE
440.00
12.05
3.45
40.12%
15.00
6.45
50,000
100
5.59
54,000
2,500
4.85%
NMDC
24-Dec-14
PE
140.00
3.70
0.00
0.00%
4.50
3.70
50,000
25
2.00
312,000
-22,000
-6.59%
RCOM
24-Dec-14
PE
102.50
7.65
2.25
41.67%
7.65
4.70
50,000
25
2.95
116,000
6,000
5.45%
INDUSINDBK
24-Dec-14
PE
770.00
12.60
2.85
29.23%
14.60
9.95
49,500
99
6.37
36,000
24,500
213.04%
HDFCBANK
24-Dec-14
PE
930.00
11.85
-0.75
-5.95%
12.50
9.10
49,250
197
5.51
220,500
3,000
1.38%
HDFC
24-Dec-14
PE 1,060.00
4.75
0.05
1.06%
5.75
3.05
49,000
196
2.09
41,750
5,500
15.17%
WOCKPHARMA
24-Dec-14
PE 1,020.00
40.85
1.75
4.48%
47.60
33.05
49,000
98
20.20
21,000
6,500
44.83%
ADANIPOWER
24-Dec-14
PE
37.50
0.05
-0.10
-66.67%
0.05
0.05
48,000
6
0.02
40,000
24,000
150.00%
JPASSOCIAT
24-Dec-14
PE
20.00
0.10
0.05
100.00%
0.10
0.10
48,000
6
0.05
648,000
16,000
2.53%
JINDALSTEL
24-Dec-14
PE
160.00
16.30
2.50
18.12%
17.75
13.40
48,000
48
7.86
166,000
-6,000
-3.49%
KTKBANK
24-Dec-14
PE
130.00
0.55
0.10
22.22%
0.55
0.30
48,000
24
0.18
126,000
-4,000
-3.08%
TITAN
24-Dec-14
PE
370.00
7.05
2.45
53.26%
7.40
5.40
48,000
48
3.03
110,000
4,000
3.77%
SBIN
24-Dec-14
PE
330.00
22.75
4.10
21.98%
23.60
17.80
47,500
38
9.54
100,000
-8,750
-8.05%
HDFC
24-Dec-14
PE 1,120.00
26.45
2.30
9.52%
29.55
18.50
46,250
185
10.97
62,750
-2,750
-4.20%
ICICIBANK
24-Dec-14
PE
344.00
3.75
0.65
20.97%
4.10
2.30
46,250
185
1.53
295,000
-5,000
-1.67%
PNB
24-Dec-14
PE 1,020.00
9.10
1.75
23.81%
9.75
6.05
46,250
185
3.82
63,000
9,250
17.21%
HINDUNILVR
24-Dec-14
PE
820.00
14.50
1.90
15.08%
17.05
13.65
46,000
92
7.02
45,500
-4,500
-9.00%
HINDZINC
24-Dec-14
PE
165.00
3.25
1.25
62.50%
3.60
1.80
46,000
23
1.12
50,000
4,000
8.70%
TITAN
24-Dec-14
PE
360.00
3.55
1.35
61.36%
3.70
2.25
45,000
45
1.39
144,000
-2,000
-1.37%
TATAMTRDVR
24-Dec-14
PE
310.00
3.40
2.60
325.00%
3.80
0.80
45,000
45
1.35
55,000
17,000
44.74%
WIPRO
24-Dec-14
PE
570.00
15.55
4.75
43.98%
16.50
8.30
44,500
89
5.34
51,000
-2,500
-4.67%
WIPRO
24-Dec-14
PE
580.00
23.00
6.55
39.82%
23.00
12.85
44,500
89
7.53
101,000
-5,500
-5.16%
ICICIBANK
24-Dec-14
PE
348.00
5.05
0.70
16.09%
5.65
3.05
44,250
177
2.00
355,000
-48,750
-12.07%
ASHOKLEY
24-Dec-14
PE
40.00
0.05
0.00
0.00%
0.05
0.05
44,000
4
0.02
561,000
33,000
6.25%
AUROPHARMA
24-Dec-14
PE 1,160.00
46.60
12.70
37.46%
50.00
31.55
44,000
176
18.03
14,500
-500
-3.33%
DISHTV
24-Dec-14
PE
70.00
6.75
0.95
16.38%
6.75
5.65
44,000
11
2.64
36,000
0
0.00%
JSWENERGY
24-Dec-14
PE
95.00
6.45
0.85
15.18%
6.45
4.85
44,000
11
2.46
144,000
-4,000
-2.70%
LICHSGFIN
24-Dec-14
PE
410.00
4.95
1.20
32.00%
5.30
3.45
44,000
44
1.98
74,000
-1,000
-1.33%
RECLTD
24-Dec-14
PE
350.00
40.50
24.50
153.13%
41.35
27.50
44,000
44
16.13
29,000
2,000
7.41%
UCOBANK
24-Dec-14
PE
75.00
0.55
0.25
83.33%
0.60
0.40
44,000
11
0.21
100,000
16,000
19.05%
VOLTAS
24-Dec-14
PE
240.00
1.30
0.35
36.84%
1.60
0.85
44,000
44
0.54
96,000
15,000
18.52%
ICICIBANK
24-Dec-14
PE 1,640.00
5.65
-2.00
-26.14%
8.80
5.30
43,500
174
2.94
66,250
0
0.00%
INFY
24-Dec-14
PE 1,980.00
42.50
2.85
7.19%
50.60
35.20
43,250
346
18.20
43,750
5,000
12.90%
BANKINDIA
24-Dec-14
PE
300.00
20.25
6.60
48.35%
21.30
13.60
43,000
43
7.29
95,000
-6,000
-5.94%
INFY
24-Dec-14
PE 4,100.00
28.20
-2.20
-7.24%
37.80
25.00
42,750
342
12.40
70,875
0
0.00%
HAVELLS
24-Dec-14
PE
300.00
1.75
-1.50
-46.15%
2.40
1.50
42,500
34
0.74
67,500
1,250
1.89%
SBIN
24-Dec-14
PE
275.00
0.75
0.30
66.67%
0.90
0.50
42,500
34
0.28
171,250
22,500
15.13%
KOTAKBANK
24-Dec-14
PE 1,200.00
14.40
2.75
23.61%
16.90
11.00
42,250
169
5.65
72,250
7,500
11.58%
CANBK
24-Dec-14
PE
370.00
2.50
0.80
47.06%
2.80
1.55
42,000
42
0.87
80,000
8,000
11.11%
AMBUJACEM
24-Dec-14
PE
235.00
9.25
2.35
34.06%
10.90
7.85
42,000
42
3.94
21,000
-11,000
-34.38%
INFY
24-Dec-14
PE 1,975.00
39.80
2.85
7.71%
46.45
33.20
41,500
332
16.45
46,250
19,750
74.53%
ICICIBANK
24-Dec-14
PE 1,660.00
7.55
-3.00
-28.44%
11.70
7.10
41,250
165
3.56
52,000
0
0.00%
BANKBARODA
24-Dec-14
PE 1,000.00
9.75
3.15
47.73%
10.65
4.85
41,000
164
3.16
38,500
-8,000
-17.20%
ORIENTBANK
24-Dec-14
PE
290.00
4.50
1.55
52.54%
5.20
2.70
41,000
41
1.68
120,000
-16,000
-11.76%
YESBANK
24-Dec-14
PE
660.00
2.20
0.50
29.41%
2.65
1.40
41,000
82
0.87
94,000
1,000
1.08%
HCLTECH
24-Dec-14
PE 1,560.00
30.70
-2.80
-8.36%
38.20
26.75
40,625
325
13.21
16,375
5,375
48.86%
TCS
24-Dec-14
PE 2,400.00
7.30
-1.30
-15.12%
8.00
4.55
40,500
324
2.47
42,875
8,875
26.10%
AMTEKAUTO
24-Dec-14
PE
190.00
1.30
-1.10
-45.83%
1.85
1.00
40,000
20
0.58
18,000
8,000
80.00%
ALBK
24-Dec-14
PE
135.00
10.00
1.90
23.46%
10.00
6.85
40,000
20
3.35
78,000
-14,000
-15.22%
KTKBANK
24-Dec-14
PE
155.00
10.10
2.40
31.17%
11.20
6.20
40,000
20
3.61
60,000
-2,000
-3.23%
KOTAKBANK
24-Dec-14
PE 1,220.00
20.80
3.45
19.88%
25.10
17.95
40,000
160
8.11
58,500
250
0.43%
PTC
24-Dec-14
PE
95.00
3.85
1.45
60.42%
4.00
2.70
40,000
10
1.37
136,000
8,000
6.25%
RPOWER
24-Dec-14
PE
57.50
0.25
0.05
25.00%
0.25
0.20
40,000
10
0.08
132,000
0
0.00%
RPOWER
24-Dec-14
PE
80.00
15.70
2.05
15.02%
15.70
13.80
40,000
10
5.94
272,000
0
0.00%
SYNDIBANK
24-Dec-14
PE
115.00
0.80
0.50
166.67%
0.80
0.35
40,000
20
0.20
100,000
24,000
31.58%
RELINFRA
24-Dec-14
PE
600.00
49.80
14.35
40.48%
50.00
30.20
39,000
78
15.46
94,500
4,000
4.42%
JINDALSTEL
24-Dec-14
PE
120.00
0.50
0.00
0.00%
0.60
0.40
39,000
39
0.20
164,000
-1,000
-0.61%
PFC
24-Dec-14
PE
260.00
3.00
2.05
215.79%
3.00
1.50
39,000
39
0.94
40,000
31,000
344.44%
BHARTIARTL
24-Dec-14
PE
330.00
1.65
0.95
135.71%
1.70
0.30
38,500
77
0.55
28,500
28,500
0.00%
ADANIENT
24-Dec-14
PE
460.00
24.55
6.10
33.06%
25.85
15.80
38,000
76
7.72
61,000
-6,500
-9.63%
APOLLOTYRE
24-Dec-14
PE
250.00
25.05
6.95
38.40%
25.05
20.65
38,000
19
8.83
28,000
18,000
180.00%
INDIACEM
24-Dec-14
PE
75.00
0.75
0.45
150.00%
1.00
0.65
38,000
19
0.30
18,000
8,000
80.00%
ADANIPORTS
24-Dec-14
PE
300.00
32.85
8.85
36.88%
32.85
24.00
38,000
38
9.94
46,000
2,000
4.55%
POWERGRID
24-Dec-14
PE
132.50
1.15
-0.20
-14.81%
1.30
1.15
38,000
19
0.45
14,000
-20,000
-58.82%
HAVELLS
24-Dec-14
PE
330.00
9.25
-5.75
-38.33%
11.75
8.70
37,500
30
3.81
28,750
2,500
9.52%
BANKBARODA
24-Dec-14
PE 1,020.00
15.00
6.10
68.54%
16.00
7.10
37,000
148
4.50
39,500
-5,500
-12.22%
SUNTV
24-Dec-14
PE
3.25
1.05
47.73%
3.25
1.90
37,000
37
0.87
44,000
-17,000
-27.87%
340.00
BHARATFORG
24-Dec-14
PE
960.00
32.90
10.25
45.25%
47.40
21.50
36,750
147
12.16
18,250
-11,250
-38.14%
INFY
24-Dec-14
PE 4,350.00
105.30
-1.45
-1.36%
131.25
97.00
36,625
293
39.16
39,750
0
0.00%
ASIANPAINT
24-Dec-14
PE
800.00
27.85
5.85
26.59%
34.60
21.50
36,500
73
9.91
27,000
-7,000
-20.59%
CENTURYTEX
24-Dec-14
PE
540.00
28.20
9.10
47.64%
33.35
20.00
36,500
73
10.13
88,000
5,000
6.02%
INFY
24-Dec-14
PE 1,850.00
6.30
-0.35
-5.26%
8.25
5.05
36,375
291
2.42
32,500
7,000
27.45%
INFY
24-Dec-14
PE 2,050.00
88.45
6.25
7.60%
98.40
77.00
36,375
291
32.78
70,500
-48,500
-40.76%
ICICIBANK
24-Dec-14
PE 1,620.00
4.45
-1.20
-21.24%
6.40
3.95
36,250
145
1.90
36,500
0
0.00%
LT
24-Dec-14
PE 1,450.00
3.35
1.50
81.08%
4.35
2.45
36,250
145
1.05
23,750
19,000
400.00%
BHARATFORG
24-Dec-14
PE
940.00
22.30
8.15
57.60%
34.75
14.10
36,000
144
8.65
30,500
-2,250
-6.87%
RELINFRA
24-Dec-14
PE
520.00
5.95
2.45
70.00%
6.20
3.30
36,000
72
1.78
34,500
0
0.00%
DLF
24-Dec-14
PE
100.00
0.10
0.00
0.00%
0.10
0.10
36,000
18
0.04
410,000
36,000
9.63%
DLF
24-Dec-14
PE
180.00
19.05
-1.95
-9.29%
21.00
19.05
36,000
18
7.47
36,000
-6,000
-14.29%
IDEA
24-Dec-14
PE
160.00
14.55
1.65
12.79%
14.65
11.15
36,000
18
4.34
230,000
-14,000
-5.74%
IDBI
24-Dec-14
PE
72.50
4.35
1.65
61.11%
4.40
2.75
36,000
9
1.33
88,000
-12,000
-12.00%
IOC
24-Dec-14
PE
340.00
5.80
-1.75
-23.18%
6.00
4.00
36,000
36
1.87
60,000
5,000
9.09%
NHPC
24-Dec-14
PE
22.50
3.15
0.40
14.55%
3.15
2.95
36,000
3
1.07
576,000
12,000
2.13%
NTPC
24-Dec-14
PE
132.50
1.45
1.05
262.50%
1.45
0.60
36,000
18
0.35
24,000
16,000
200.00%
SBIN
24-Dec-14
PE 2,900.00
85.65
14.25
19.96%
87.30
68.15
36,000
29
27.69
31,625
0
0.00%
WIPRO
24-Dec-14
PE
560.00
10.20
3.95
63.20%
11.00
4.30
36,000
72
2.88
43,500
5,000
12.99%
ZEEL
24-Dec-14
PE
360.00
6.15
1.85
43.02%
6.45
4.00
36,000
36
2.06
52,000
15,000
40.54%
STAR
24-Dec-14
PE
950.00
69.00
25.80
59.72%
72.00
42.95
35,500
71
19.84
26,000
-4,500
-14.75%
CANBK
24-Dec-14
PE
360.00
1.50
0.60
66.67%
1.55
0.90
35,000
35
0.45
60,000
2,000
3.45%
HINDUNILVR
24-Dec-14
PE
810.00
10.80
2.40
28.57%
11.80
9.25
35,000
70
3.67
35,500
9,500
36.54%
AXISBANK
24-Dec-14
PE
430.00
0.50
0.15
42.86%
0.50
0.30
35,000
28
0.13
87,500
10,000
12.90%
WIPRO
24-Dec-14
PE
550.00
6.05
2.35
63.51%
6.25
2.40
34,500
69
1.69
73,000
7,000
10.61%
AXISBANK
24-Dec-14
PE
440.00
0.70
0.00
0.00%
0.75
0.60
33,750
27
0.23
286,250
-8,750
-2.97%
RANBAXY
24-Dec-14
PE
660.00
24.35
-22.30
-47.80%
30.50
23.00
33,500
67
8.98
33,500
5,500
19.64%
MARUTI
24-Dec-14
PE 3,400.00
83.60
20.70
32.91%
91.50
62.00
32,625
261
25.46
17,625
-8,375
-32.21%
ADANIENT
24-Dec-14
PE
420.00
5.30
1.75
49.30%
5.85
2.60
32,500
65
1.48
48,500
-3,000
-5.83%
ICICIBANK
24-Dec-14
PE 1,680.00
10.40
-3.00
-22.39%
15.15
9.75
32,500
130
3.83
45,750
0
0.00%
ONGC
24-Dec-14
PE
380.00
31.20
11.30
56.78%
31.20
22.00
32,500
65
8.03
262,000
3,000
1.16%
INFY
24-Dec-14
PE 1,925.00
19.75
1.15
6.18%
24.90
16.45
32,375
259
6.35
30,750
10,750
53.75%
RELIANCE
24-Dec-14
PE 1,000.00
54.80
3.05
5.89%
61.60
46.75
32,250
129
16.88
451,500
-9,750
-2.11%
ANDHRABANK
24-Dec-14
PE
82.50
2.20
0.80
57.14%
2.20
1.50
32,000
8
0.60
52,000
-4,000
-7.14%
ALBK
24-Dec-14
PE
110.00
0.45
0.05
12.50%
0.65
0.25
32,000
16
0.15
276,000
-2,000
-0.72%
IOB
24-Dec-14
PE
50.00
0.20
0.10
100.00%
0.20
0.10
32,000
8
0.05
188,000
4,000
2.17%
JISLJALEQS
24-Dec-14
PE
70.00
0.45
0.05
12.50%
0.50
0.30
32,000
8
0.12
44,000
4,000
10.00%
TATAGLOBAL
24-Dec-14
PE
165.00
10.80
2.65
32.52%
10.80
8.00
32,000
16
2.86
110,000
-2,000
-1.79%
PNB
24-Dec-14
PE 1,000.00
6.50
1.40
27.45%
6.80
4.60
31,750
127
1.85
96,250
500
0.52%
HDFCBANK
24-Dec-14
PE
910.00
5.60
-0.40
-6.67%
6.00
4.25
31,500
126
1.55
29,500
-2,000
-6.35%
INFY
24-Dec-14
PE 1,960.00
32.60
2.00
6.54%
39.00
27.05
31,000
248
10.30
29,000
4,000
16.00%
SUNTV
24-Dec-14
PE
370.00
11.95
2.50
26.46%
12.90
8.55
31,000
31
3.17
11,000
-6,000
-35.29%
MARUTI
24-Dec-14
PE 3,350.00
54.15
14.50
36.57%
60.00
38.55
30,500
244
15.58
18,375
-750
-3.92%
ASIANPAINT
24-Dec-14
PE
22.30
5.25
30.79%
26.55
16.55
30,000
60
6.37
18,500
500
2.78%
790.00
BIOCON
24-Dec-14
PE
450.00
8.15
0.15
1.88%
11.60
7.65
30,000
60
2.86
69,500
4,000
6.11%
CESC
24-Dec-14
PE
600.00
8.00
3.40
73.91%
8.65
4.90
30,000
60
2.21
15,000
9,000
150.00%
GMRINFRA
24-Dec-14
PE
15.00
0.05
0.00
0.00%
0.05
0.05
30,000
3
0.02
220,000
10,000
4.76%
JPPOWER
24-Dec-14
PE
17.50
4.90
0.40
8.89%
4.90
4.90
30,000
2
1.47
225,000
-30,000
-11.76%
JPPOWER
24-Dec-14
PE
20.00
7.40
0.75
11.28%
7.40
7.40
30,000
2
2.22
435,000
0
0.00%
WOCKPHARMA
24-Dec-14
PE
980.00
22.55
-0.45
-1.96%
28.60
17.90
30,000
60
7.14
37,500
2,000
5.63%
TECHM
24-Dec-14
PE 2,600.00
44.00
-2.35
-5.07%
50.15
37.50
29,750
238
13.18
34,500
2,500
7.81%
BHEL
24-Dec-14
PE
280.00
23.05
5.40
30.59%
23.65
17.25
29,000
29
6.04
86,000
-13,000
-13.13%
RECLTD
24-Dec-14
PE
290.00
3.10
1.85
148.00%
3.20
1.70
29,000
29
0.61
11,000
6,000
120.00%
TVSMOTOR
24-Dec-14
PE
220.00
1.15
-0.05
-4.17%
1.50
0.70
29,000
29
0.33
63,000
0
0.00%
AUROPHARMA
24-Dec-14
PE 1,120.00
25.85
7.75
42.82%
29.05
16.85
28,750
115
6.89
47,750
-2,250
-4.50%
BHARATFORG
24-Dec-14
PE
980.00
41.85
9.80
30.58%
61.50
31.20
28,500
114
12.91
17,500
-1,500
-7.89%
CIPLA
24-Dec-14
PE
660.00
26.25
6.70
34.27%
26.40
21.25
28,500
57
6.71
19,000
-2,000
-9.52%
HINDUNILVR
24-Dec-14
PE
780.00
2.60
0.20
8.33%
3.30
2.30
28,500
57
0.79
84,000
-500
-0.59%
MARUTI
24-Dec-14
PE 3,200.00
10.90
3.00
37.97%
12.20
7.00
28,250
226
2.97
43,875
1,125
2.63%
ANDHRABANK
24-Dec-14
PE
87.50
4.60
1.60
53.33%
4.65
3.15
28,000
7
1.16
60,000
4,000
7.14%
ASIANPAINT
24-Dec-14
PE
750.00
6.45
1.20
22.86%
8.65
4.35
28,000
56
1.84
33,000
500
1.54%
RCOM
24-Dec-14
PE
82.50
0.40
0.10
33.33%
0.40
0.20
28,000
14
0.09
58,000
2,000
3.57%
SAIL
24-Dec-14
PE
72.50
0.25
0.10
66.67%
0.25
0.20
28,000
7
0.06
88,000
0
0.00%
WOCKPHARMA
24-Dec-14
PE
960.00
16.00
0.45
2.89%
20.10
12.35
28,000
56
4.80
39,500
2,500
6.76%
TATASTEEL
24-Dec-14
PE
480.00
42.25
11.75
38.52%
42.50
31.50
27,500
55
9.33
225,000
-3,500
-1.53%
ASIANPAINT
24-Dec-14
PE
760.00
9.35
2.10
28.97%
12.50
7.00
27,000
54
2.49
35,500
500
1.43%
CROMPGREAV
24-Dec-14
PE
200.00
22.05
4.60
26.36%
22.90
17.25
27,000
27
5.83
135,000
-2,000
-1.46%
LICHSGFIN
24-Dec-14
PE
390.00
1.60
0.25
18.52%
1.70
1.00
26,000
26
0.38
54,000
5,000
10.20%
UPL
24-Dec-14
PE
330.00
15.70
5.50
53.92%
16.25
9.90
26,000
26
3.36
34,000
1,000
3.03%
HDFCBANK
24-Dec-14
PE
900.00
3.50
-0.50
-12.50%
3.80
2.80
25,250
101
0.86
108,250
10,750
11.03%
ICICIBANK
24-Dec-14
PE
332.00
1.35
0.15
12.50%
1.45
0.70
25,000
100
0.29
240,000
6,250
2.67%
SSLT
24-Dec-14
PE
250.00
29.55
12.30
71.30%
29.75
19.50
25,000
25
6.16
38,000
14,000
58.33%
MOTHERSUMI
24-Dec-14
PE
430.00
21.25
4.60
27.63%
21.25
13.65
24,500
49
3.83
19,000
1,500
8.57%
ARVIND
24-Dec-14
PE
300.00
31.85
7.60
31.34%
33.00
21.80
24,000
24
6.90
138,000
5,000
3.76%
ADANIPOWER
24-Dec-14
PE
47.50
4.00
0.55
15.94%
4.40
4.00
24,000
3
0.99
240,000
0
0.00%
HINDZINC
24-Dec-14
PE
160.00
1.70
0.60
54.55%
1.75
0.95
24,000
12
0.32
82,000
-14,000
-14.58%
IBREALEST
24-Dec-14
PE
80.00
8.95
2.30
34.59%
9.00
8.45
24,000
6
2.10
108,000
-4,000
-3.57%
L&TFH
24-Dec-14
PE
75.00
4.60
1.65
55.93%
4.80
3.30
24,000
6
1.07
356,000
-16,000
-4.30%
SKSMICRO
24-Dec-14
PE
330.00
4.45
0.45
11.25%
4.65
2.35
24,000
24
0.78
41,000
5,000
13.89%
TATACHEM
24-Dec-14
PE
430.00
10.55
3.10
41.61%
10.80
5.80
24,000
24
1.96
30,000
2,000
7.14%
TATAPOWER
24-Dec-14
PE
92.50
7.80
4.60
143.75%
7.90
4.35
24,000
6
1.43
84,000
-4,000
-4.55%
TATAGLOBAL
24-Dec-14
PE
170.00
15.40
3.40
28.33%
16.00
12.10
24,000
12
3.20
58,000
14,000
31.82%
BIOCON
24-Dec-14
PE
440.00
4.95
0.15
3.13%
7.25
4.80
23,000
46
1.29
48,000
7,500
18.52%
IRB
24-Dec-14
PE
220.00
0.80
0.20
33.33%
1.00
0.45
23,000
23
0.14
105,000
9,000
9.38%
ITC
24-Dec-14
PE
350.00
0.40
0.00
0.00%
0.45
0.35
23,000
23
0.09
395,000
-1,000
-0.25%
TATACHEM
24-Dec-14
PE
440.00
15.65
3.60
29.88%
15.90
9.35
23,000
23
2.91
59,000
1,000
1.72%
TATAMTRDVR
24-Dec-14
PE
360.00
35.50
14.75
71.08%
36.00
17.45
23,000
23
5.81
84,000
-3,000
-3.45%
ASIANPAINT
24-Dec-14
PE
740.00
4.30
0.65
17.81%
6.60
3.80
22,500
45
1.03
53,500
-5,500
-9.32%
ASIANPAINT
24-Dec-14
PE
770.00
12.65
3.30
35.29%
16.55
8.85
22,500
45
2.71
29,000
3,500
13.73%
INFY
24-Dec-14
PE 4,400.00
132.20
-3.30
-2.44%
161.35
120.50
22,250
178
29.95
18,125
0
0.00%
SBIN
24-Dec-14
PE 2,800.00
48.70
11.10
29.52%
49.50
36.00
22,250
18
9.90
31,875
0
0.00%
HCLTECH
24-Dec-14
PE 1,480.00
8.65
-0.50
-5.46%
10.70
6.95
22,125
177
1.94
23,625
3,125
15.24%
HCLTECH
24-Dec-14
PE 1,500.00
11.10
-1.55
-12.25%
14.05
9.45
22,000
176
2.60
20,500
2,375
13.10%
NTPC
24-Dec-14
PE
145.00
10.00
4.60
85.19%
10.00
5.95
22,000
11
1.94
128,000
0
0.00%
PETRONET
24-Dec-14
PE
180.00
1.90
0.80
72.73%
2.00
1.25
22,000
11
0.35
32,000
2,000
6.67%
TATACHEM
24-Dec-14
PE
450.00
22.30
3.30
17.37%
22.45
14.20
22,000
22
3.98
54,000
2,000
3.85%
TATAGLOBAL
24-Dec-14
PE
145.00
0.50
0.10
25.00%
0.50
0.30
22,000
11
0.08
76,000
0
0.00%
YESBANK
24-Dec-14
PE
760.00
44.55
12.40
38.57%
45.50
29.75
22,000
44
8.21
31,500
-8,000
-20.25%
INFY
24-Dec-14
PE 1,920.00
18.70
0.90
5.06%
22.90
15.25
21,875
175
4.11
33,000
6,500
24.53%
INDUSINDBK
24-Dec-14
PE
760.00
9.05
2.65
41.41%
10.05
6.75
21,500
43
1.85
36,500
1,000
2.82%
WOCKPHARMA
24-Dec-14
PE
900.00
5.70
0.85
17.53%
7.50
5.00
21,500
43
1.24
50,000
2,000
4.17%
M&M
24-Dec-14
PE 1,200.00
5.30
-2.85
-34.97%
8.90
4.95
21,250
85
1.41
26,000
10,750
70.49%
SBIN
24-Dec-14
PE
260.00
0.35
0.05
16.67%
0.35
0.25
21,250
17
0.06
195,000
0
0.00%
BPCL
24-Dec-14
PE
640.00
5.65
3.65
182.50%
6.90
2.30
21,000
42
0.95
12,000
6,500
118.18%
CAIRN
24-Dec-14
PE
270.00
15.90
2.50
18.66%
18.10
14.60
21,000
21
3.55
186,000
-1,000
-0.53%
HINDPETRO
24-Dec-14
PE
520.00
1.25
-0.85
-40.48%
1.55
0.95
21,000
42
0.28
225,500
500
0.22%
INDUSINDBK
24-Dec-14
PE
750.00
5.55
1.45
35.37%
7.15
5.50
21,000
42
1.27
30,500
-1,500
-4.69%
MOTHERSUMI
24-Dec-14
PE
420.00
14.25
2.70
23.38%
15.40
9.25
21,000
42
2.32
14,500
1,000
7.41%
UPL
24-Dec-14
PE
320.00
10.60
4.85
84.35%
10.80
6.05
21,000
21
1.92
20,000
9,000
81.82%
WIPRO
24-Dec-14
PE
540.00
3.50
1.35
62.79%
3.60
1.35
21,000
42
0.50
25,000
11,000
78.57%
INFY
24-Dec-14
PE 4,250.00
62.90
-3.70
-5.56%
83.75
57.90
20,750
166
13.38
10,375
0
0.00%
INFY
24-Dec-14
PE 1,880.00
9.90
-0.30
-2.94%
12.95
6.55
20,375
163
2.13
12,750
-500
-3.77%
ASIANPAINT
24-Dec-14
PE
720.00
1.90
0.70
58.33%
2.70
1.05
20,000
40
0.32
45,500
-500
-1.09%
DISHTV
24-Dec-14
PE
67.50
4.00
0.55
15.94%
4.00
3.20
20,000
5
0.72
60,000
0
0.00%
GAIL
24-Dec-14
PE
450.00
4.10
-0.20
-4.65%
5.45
3.20
20,000
40
0.84
32,000
-500
-1.54%
IDFC
24-Dec-14
PE
170.00
15.75
3.35
27.02%
15.75
13.20
20,000
10
2.90
56,000
0
0.00%
RCOM
24-Dec-14
PE
110.00
13.70
3.00
28.04%
13.70
12.00
20,000
10
2.57
376,000
8,000
2.17%
SAIL
24-Dec-14
PE
90.00
9.10
1.40
18.18%
9.10
9.10
20,000
5
1.82
168,000
-8,000
-4.55%
JSWSTEEL
24-Dec-14
PE 1,150.00
55.95
16.15
40.58%
58.95
40.00
19,750
79
9.83
30,750
-12,250
-28.49%
HDFCBANK
24-Dec-14
PE
980.00
44.85
0.85
1.93%
48.45
43.00
19,500
78
8.79
25,000
18,750
300.00%
HCLTECH
24-Dec-14
PE 1,540.00
23.10
-2.70
-10.47%
28.70
19.05
19,375
155
4.52
10,250
-2,125
-17.17%
AUROPHARMA
24-Dec-14
PE 1,080.00
12.00
3.15
35.59%
14.00
9.35
19,250
77
2.22
31,250
-2,500
-7.41%
ICICIBANK
24-Dec-14
PE
355.00
8.60
1.45
20.28%
9.00
5.75
19,250
77
1.36
46,250
26,250
131.25%
CAIRN
24-Dec-14
PE
230.00
0.55
0.10
22.22%
0.70
0.55
19,000
19
0.12
86,000
8,000
10.26%
PFC
24-Dec-14
PE
310.00
32.60
14.30
78.14%
32.60
16.95
19,000
19
4.99
29,000
-7,000
-19.44%
STAR
24-Dec-14
PE
800.00
6.90
4.05
142.11%
9.00
5.80
19,000
38
1.38
16,500
2,500
17.86%
HEXAWARE
24-Dec-14
PE
240.00
27.65
0.75
2.79%
28.30
23.15
18,000
9
4.63
26,000
0
0.00%
BHEL
24-Dec-14
PE
290.00
31.50
2.50
8.62%
31.50
25.45
18,000
18
5.26
15,000
-14,000
-48.28%
ENGINERSIN
24-Dec-14
PE
220.00
4.20
1.30
44.83%
4.30
3.00
18,000
18
0.64
64,000
5,000
8.47%
HINDZINC
24-Dec-14
PE
175.00
9.40
3.25
52.85%
9.40
5.60
18,000
9
1.17
30,000
2,000
7.14%
IRB
24-Dec-14
PE
280.00
29.95
3.70
14.10%
31.40
23.70
18,000
18
4.73
49,000
12,000
32.43%
ITC
24-Dec-14
PE
340.00
0.20
0.00
0.00%
0.20
0.15
18,000
18
0.03
257,000
-15,000
-5.51%
ONGC
24-Dec-14
PE
450.00
98.40
11.40
13.10%
98.75
87.00
18,000
36
15.97
29,000
16,500
132.00%
PETRONET
24-Dec-14
PE
200.00
11.15
2.50
28.90%
12.50
9.00
18,000
9
1.84
84,000
0
0.00%
RCOM
24-Dec-14
PE
107.50
9.25
-0.10
-1.07%
9.25
9.15
18,000
9
1.66
28,000
12,000
75.00%
RECLTD
24-Dec-14
PE
360.00
50.10
11.40
29.46%
50.55
36.30
18,000
18
8.66
26,000
12,000
85.71%
RELIANCE
24-Dec-14
PE
880.00
1.00
0.00
0.00%
1.45
0.75
18,000
72
0.19
9,250
-3,000
-24.49%
TATACHEM
24-Dec-14
PE
420.00
6.20
1.70
37.78%
6.50
3.35
18,000
18
0.99
37,000
1,000
2.78%
TITAN
24-Dec-14
PE
390.00
18.40
4.75
34.80%
19.55
15.75
18,000
18
3.14
52,000
-6,000
-10.34%
VOLTAS
24-Dec-14
PE
300.00
33.35
5.55
19.96%
33.35
27.55
18,000
18
5.32
31,000
12,000
63.16%
BAJAJ-AUTO
24-Dec-14
PE 2,600.00
39.60
1.55
4.07%
45.10
28.00
17,875
143
6.30
19,375
-1,625
-7.74%
ACC
24-Dec-14
PE 1,400.00
11.95
7.95
198.75%
13.90
5.40
17,500
70
1.70
35,000
2,000
6.06%
BHARATFORG
24-Dec-14
PE 1,000.00
59.55
17.80
42.63%
78.10
41.60
17,500
70
10.54
17,500
2,000
12.90%
HDFC
24-Dec-14
PE 1,040.00
2.90
1.15
65.71%
3.05
2.15
17,500
70
0.49
23,250
-16,000
-40.76%
HAVELLS
24-Dec-14
PE
310.00
3.15
-2.75
-46.61%
4.00
2.85
17,500
14
0.57
21,250
2,500
13.33%
JSWSTEEL
24-Dec-14
PE 1,050.00
11.30
4.10
56.94%
12.70
8.25
17,500
70
1.76
29,750
4,250
16.67%
LUPIN
24-Dec-14
PE 1,400.00
10.95
4.05
58.70%
15.25
5.50
17,250
69
1.96
31,000
3,000
10.71%
LICHSGFIN
24-Dec-14
PE
380.00
0.60
-0.15
-20.00%
0.90
0.60
17,000
17
0.14
91,000
-1,000
-1.09%
MOTHERSUMI
24-Dec-14
PE
400.00
5.50
0.00
0.00%
6.90
3.20
17,000
34
0.96
13,000
-1,000
-7.14%
VOLTAS
24-Dec-14
PE
290.00
26.25
6.40
32.24%
26.25
19.40
17,000
17
3.79
48,000
6,000
14.29%
WOCKPHARMA
24-Dec-14
PE
920.00
8.40
1.90
29.23%
10.50
6.50
17,000
34
1.39
25,000
3,500
16.28%
BIOCON
24-Dec-14
PE
460.00
12.95
-0.20
-1.52%
17.40
12.50
16,500
33
2.40
57,500
-3,500
-5.74%
TECHM
24-Dec-14
PE 2,500.00
15.40
-0.40
-2.53%
16.85
12.50
16,500
132
2.41
24,375
5,750
30.87%
WOCKPHARMA
24-Dec-14
PE
940.00
11.45
0.00
0.00%
15.20
9.85
16,500
33
2.01
32,000
0
0.00%
LUPIN
24-Dec-14
PE 1,440.00
24.65
6.40
35.07%
32.40
16.00
16,250
65
4.16
65,250
-500
-0.76%
HEXAWARE
24-Dec-14
PE
200.00
2.85
0.50
21.28%
2.90
1.95
16,000
8
0.42
42,000
-4,000
-8.70%
ACC
24-Dec-14
PE 1,460.00
39.00
20.70
113.11%
45.70
23.60
16,000
64
5.47
15,750
-3,750
-19.23%
CANBK
24-Dec-14
PE
440.00
38.70
10.60
37.72%
38.70
28.25
16,000
16
5.43
72,000
9,000
14.29%
DISHTV
24-Dec-14
PE
72.50
8.25
0.30
3.77%
8.25
7.90
16,000
4
1.29
28,000
16,000
133.33%
HDIL
24-Dec-14
PE
85.00
11.00
2.20
25.00%
11.00
9.80
16,000
4
1.68
132,000
-16,000
-10.81%
IDEA
24-Dec-14
PE
155.00
10.15
1.15
12.78%
10.85
8.50
16,000
8
1.61
118,000
-4,000
-3.28%
JSWENERGY
24-Dec-14
PE
100.00
10.25
0.90
9.63%
10.25
9.75
16,000
4
1.58
44,000
0
0.00%
LUPIN
24-Dec-14
PE 1,420.00
16.15
4.95
44.20%
22.00
9.20
16,000
64
2.65
25,250
7,000
38.36%
POWERGRID
24-Dec-14
PE
130.00
0.80
0.00
0.00%
0.85
0.55
16,000
8
0.11
202,000
6,000
3.06%
PTC
24-Dec-14
PE
92.50
2.35
0.95
67.86%
2.35
1.85
16,000
4
0.33
12,000
0
0.00%
RPOWER
24-Dec-14
PE
55.00
0.10
0.00
0.00%
0.10
0.10
16,000
4
0.02
160,000
16,000
11.11%
SKSMICRO
24-Dec-14
PE
340.00
7.30
1.35
22.69%
8.25
4.05
16,000
16
0.97
55,000
-2,000
-3.51%
HCLTECH
24-Dec-14
PE 1,520.00
16.20
-1.75
-9.75%
24.00
13.90
15,875
127
2.68
10,250
4,000
64.00%
RELIANCE
24-Dec-14
PE
860.00
0.50
-0.20
-28.57%
0.75
0.35
15,750
63
0.09
5,500
2,250
69.23%
HINDUNILVR
24-Dec-14
PE
790.00
4.00
0.30
8.11%
5.20
3.70
15,500
31
0.66
37,000
3,500
10.45%
HEROMOTOCO
24-Dec-14
PE 3,150.00
50.50
6.30
14.25%
54.10
32.75
15,250
122
7.13
15,625
2,375
17.92%
COALINDIA
24-Dec-14
PE
370.00
11.80
1.30
12.38%
14.30
11.20
15,000
15
1.89
49,000
-2,000
-3.92%
JPPOWER
24-Dec-14
PE
15.00
2.50
0.50
25.00%
2.50
2.50
15,000
1
0.38
885,000
0
0.00%
RECLTD
24-Dec-14
PE
280.00
1.30
-1.65
-55.93%
1.35
1.25
15,000
15
0.20
8,000
6,000
300.00%
SBIN
24-Dec-14
PE
335.00
27.80
10.50
60.69%
28.05
21.85
15,000
12
3.72
10,000
8,750
700.00%
SUNTV
24-Dec-14
PE
330.00
1.55
-0.20
-11.43%
2.00
1.45
15,000
15
0.24
49,000
1,000
2.08%
DRREDDY
24-Dec-14
PE 3,200.00
16.50
-6.55
-28.42%
22.65
13.00
14,750
118
2.58
20,375
5,125
33.61%
ACC
24-Dec-14
PE 1,440.00
27.00
15.20
128.81%
30.55
16.40
14,500
58
3.72
11,000
-1,250
-10.20%
GAIL
24-Dec-14
PE
460.00
7.80
0.15
1.96%
9.80
6.50
14,500
29
1.15
29,000
500
1.75%
RELCAPITAL
24-Dec-14
PE
440.00
3.10
1.00
47.62%
3.25
1.55
14,500
29
0.35
83,500
9,500
12.84%
RELCAPITAL
24-Dec-14
PE
560.00
52.35
8.60
19.66%
52.35
42.05
14,500
29
6.73
38,500
9,500
32.76%
HEROMOTOCO
24-Dec-14
PE 3,200.00
79.10
13.40
20.40%
82.05
47.00
14,375
115
9.15
12,750
-2,875
-18.40%
HEXAWARE
24-Dec-14
PE
205.00
4.35
0.75
20.83%
4.55
2.50
14,000
7
0.57
8,000
2,000
33.33%
HEXAWARE
24-Dec-14
PE
230.00
19.70
1.40
7.65%
20.00
15.00
14,000
7
2.43
26,000
-4,000
-13.33%
DLF
24-Dec-14
PE
110.00
0.20
0.00
0.00%
0.25
0.10
14,000
7
0.02
256,000
0
0.00%
ENGINERSIN
24-Dec-14
PE
230.00
8.60
2.65
44.54%
8.70
6.20
14,000
14
1.05
49,000
-5,000
-9.26%
M&M
24-Dec-14
PE 1,240.00
14.40
-6.30
-30.43%
25.00
13.40
14,000
56
2.38
27,000
-1,000
-3.57%
ORIENTBANK
24-Dec-14
PE
270.00
1.35
0.35
35.00%
1.90
0.75
14,000
14
0.18
44,000
-10,000
-18.52%
SBIN
24-Dec-14
PE 2,700.00
25.80
7.35
39.84%
28.00
19.85
14,000
11
3.33
26,000
0
0.00%
UPL
24-Dec-14
PE
340.00
20.00
3.50
21.21%
20.10
15.35
14,000
14
2.31
48,000
1,000
2.13%
TCS
24-Dec-14
PE 2,600.00
91.40
1.30
1.44%
92.00
65.05
14,000
112
10.58
68,875
-375
-0.54%
INFY
24-Dec-14
PE 1,800.00
3.05
-0.45
-12.86%
4.25
2.50
13,875
111
0.48
24,000
9,500
65.52%
MARUTI
24-Dec-14
PE 3,250.00
18.60
4.85
35.27%
20.60
12.65
13,875
111
2.37
19,375
-2,000
-9.36%
HAVELLS
24-Dec-14
PE
340.00
16.10
-0.45
-2.72%
17.10
14.65
13,750
11
2.17
8,750
2,500
40.00%
INFY
24-Dec-14
PE 1,940.00
24.70
1.50
6.47%
30.00
20.35
13,750
110
3.48
17,750
750
4.41%
SUNPHARMA
24-Dec-14
PE
860.00
31.85
-8.40
-20.87%
35.90
28.75
13,750
55
4.32
31,500
-250
-0.79%
TECHM
24-Dec-14
PE 2,550.00
26.70
-1.55
-5.49%
29.15
22.60
13,750
110
3.59
10,625
625
6.25%
CIPLA
24-Dec-14
PE
600.00
2.15
0.40
22.86%
2.25
1.70
13,500
27
0.28
226,500
-4,000
-1.74%
ICICIBANK
24-Dec-14
PE
336.00
1.90
0.20
11.76%
2.05
1.20
13,500
54
0.22
200,000
-1,250
-0.62%
TATAMOTORS
24-Dec-14
PE
450.00
0.55
-13.80
-96.17%
0.55
0.40
13,500
27
0.07
12,500
12,500
0.00%
ICICIBANK
24-Dec-14
PE
364.00
14.70
2.35
19.03%
14.80
9.95
13,250
53
1.69
57,500
10,000
21.05%
SBIN
24-Dec-14
PE 2,850.00
63.80
11.30
21.52%
65.00
51.45
13,125
11
7.73
9,125
0
0.00%
LUPIN
24-Dec-14
PE 1,460.00
35.00
8.60
32.58%
46.00
24.15
13,000
52
4.57
25,250
500
2.02%
INFY
24-Dec-14
PE 4,050.00
20.95
-2.05
-8.91%
28.35
18.85
12,875
103
2.77
13,625
0
0.00%
ICICIBANK
24-Dec-14
PE
320.00
0.40
0.00
0.00%
0.45
0.25
12,750
51
0.04
398,750
-21,250
-5.06%
INFY
24-Dec-14
PE 3,800.00
6.00
0.50
9.09%
6.60
4.70
12,625
101
0.67
11,625
0
0.00%
CENTURYTEX
24-Dec-14
PE
560.00
48.00
15.00
45.45%
48.00
36.10
12,500
25
5.32
56,000
1,500
2.75%
BHARATFORG
24-Dec-14
PE
900.00
9.40
3.95
72.48%
14.80
4.60
12,250
49
1.25
30,250
2,250
8.04%
INFY
24-Dec-14
PE 2,100.00
132.05
10.45
8.59%
141.00
119.90
12,125
97
15.48
201,500
-8,250
-3.93%
TCS
24-Dec-14
PE 2,650.00
130.00
-0.35
-0.27%
132.10
112.00
12,125
97
15.16
53,625
-125
-0.23%
COALINDIA
24-Dec-14
PE
380.00
19.10
-1.15
-5.68%
23.05
17.20
12,000
12
2.35
41,000
0
0.00%
GAIL
24-Dec-14
PE
440.00
2.20
-0.35
-13.73%
2.80
1.60
12,000
24
0.27
30,000
4,500
17.65%
IOB
24-Dec-14
PE
67.50
6.70
-0.10
-1.47%
6.75
6.70
12,000
3
0.81
52,000
12,000
30.00%
IBREALEST
24-Dec-14
PE
72.50
2.95
0.85
40.48%
3.10
2.95
12,000
3
0.36
20,000
4,000
25.00%
JSWENERGY
24-Dec-14
PE
80.00
0.70
0.30
75.00%
0.75
0.45
12,000
3
0.08
56,000
0
0.00%
KTKBANK
24-Dec-14
PE
175.00
27.55
-31.25
-53.15%
27.55
27.50
12,000
6
3.30
12,000
12,000
0.00%
M&MFIN
24-Dec-14
PE
310.00
6.35
2.00
45.98%
7.00
4.35
12,000
12
0.70
30,000
3,000
11.11%
PTC
24-Dec-14
PE
90.00
1.10
0.05
4.76%
1.50
0.70
12,000
3
0.13
104,000
4,000
4.00%
UNIONBANK
24-Dec-14
PE
190.00
0.85
0.20
30.77%
0.85
0.55
12,000
12
0.09
57,000
0
0.00%
UCOBANK
24-Dec-14
PE
77.50
1.00
0.45
81.82%
1.00
0.50
12,000
3
0.10
28,000
-4,000
-12.50%
DRREDDY
24-Dec-14
PE 3,350.00
58.75
-18.50
-23.95%
74.15
50.80
11,875
95
7.20
12,125
2,750
29.33%
BHARATFORG
24-Dec-14
PE
920.00
15.35
6.40
71.51%
22.60
8.30
11,750
47
2.01
31,750
-250
-0.78%
ICICIBANK
24-Dec-14
PE
345.00
3.95
0.50
14.49%
4.40
2.30
11,750
47
0.39
37,500
16,250
76.47%
SBIN
24-Dec-14
PE 2,750.00
34.25
9.25
37.00%
35.50
28.30
11,625
9
3.74
23,000
0
0.00%
INFY
24-Dec-14
PE 3,900.00
9.35
0.35
3.89%
12.70
8.90
11,500
92
1.16
15,625
0
0.00%
ONGC
24-Dec-14
PE
390.00
40.00
11.80
41.84%
40.00
29.10
11,500
23
4.13
95,500
-4,000
-4.02%
TATAMOTORS
24-Dec-14
PE
540.00
37.05
11.25
43.60%
37.05
26.30
11,500
23
3.74
123,500
-3,000
-2.37%
M&M
24-Dec-14
PE 1,260.00
22.20
-9.00
-28.85%
31.00
20.45
11,250
45
2.81
23,250
3,250
16.25%
CAIRN
24-Dec-14
PE
285.00
29.00
0.15
0.52%
29.00
28.90
11,000
11
3.19
13,000
10,000
333.33%
ENGINERSIN
24-Dec-14
PE
240.00
14.50
3.45
31.22%
15.05
9.05
11,000
11
1.39
44,000
-2,000
-4.35%
M&M
24-Dec-14
PE 1,280.00
30.80
-11.50
-27.19%
45.15
29.50
11,000
44
3.82
12,000
-1,000
-7.69%
SUNPHARMA
24-Dec-14
PE
780.00
3.25
-1.30
-28.57%
4.25
3.00
10,750
43
0.37
72,750
250
0.34%
IGL
24-Dec-14
PE
450.00
22.40
0.70
3.23%
24.70
17.20
10,500
21
2.23
6,000
0
0.00%
RELCAPITAL
24-Dec-14
PE
580.00
64.75
5.90
10.03%
64.75
55.95
10,500
21
6.17
17,000
5,500
47.83%
HEXAWARE
24-Dec-14
PE
215.00
8.90
0.40
4.71%
9.75
8.65
10,000
5
0.89
14,000
2,000
16.67%
AMTEKAUTO
24-Dec-14
PE
180.00
0.80
-0.65
-44.83%
0.80
0.10
10,000
5
0.05
10,000
4,000
66.67%
RELINFRA
24-Dec-14
PE
620.00
67.40
19.35
40.27%
67.40
53.45
10,000
20
5.98
41,000
-1,500
-3.53%
CANBK
24-Dec-14
PE
430.00
30.70
9.60
45.50%
32.00
26.30
10,000
10
2.98
64,000
0
0.00%
HINDZINC
24-Dec-14
PE
155.00
0.60
0.10
20.00%
0.60
0.30
10,000
5
0.05
32,000
2,000
6.67%
INDIACEM
24-Dec-14
PE
70.00
0.50
0.00
0.00%
0.95
0.50
10,000
5
0.07
6,000
4,000
200.00%
MCLEODRUSS
24-Dec-14
PE
220.00
2.25
0.85
60.71%
3.10
1.50
10,000
10
0.27
33,000
4,000
13.79%
MOTHERSUMI
24-Dec-14
PE
410.00
9.65
2.30
31.29%
10.20
6.00
10,000
20
0.85
12,000
-1,000
-7.69%
RCOM
24-Dec-14
PE
115.00
19.15
3.15
19.69%
19.35
16.10
10,000
5
1.80
90,000
2,000
2.27%
UPL
24-Dec-14
PE
300.00
3.85
2.05
113.89%
4.00
1.65
10,000
10
0.31
25,000
4,000
19.05%
SUNTV
24-Dec-14
PE
390.00
20.55
-3.85
-15.78%
21.70
19.05
10,000
10
2.05
7,000
3,000
75.00%
TATACOMM
24-Dec-14
PE
440.00
16.95
9.65
132.19%
18.10
7.30
10,000
10
1.25
8,000
-4,000
-33.33%
KOTAKBANK
24-Dec-14
PE 1,180.00
8.90
1.80
25.35%
10.55
7.00
9,750
39
0.86
41,000
-1,500
-3.53%
HEROMOTOCO
24-Dec-14
PE 3,100.00
31.45
5.95
23.33%
33.25
16.05
9,500
76
2.58
13,500
-875
-6.09%
DRREDDY
24-Dec-14
PE 3,250.00
27.30
-8.70
-24.17%
39.75
21.20
9,375
75
2.56
15,625
2,500
19.05%
HCLTECH
24-Dec-14
PE 1,580.00
41.15
-1.70
-3.97%
49.85
36.50
9,375
75
3.91
7,625
375
5.17%
LUPIN
24-Dec-14
PE 1,480.00
49.85
12.20
32.40%
57.20
32.00
9,250
37
4.13
5,500
-750
-12.00%
COALINDIA
24-Dec-14
PE
330.00
0.40
0.00
0.00%
0.50
0.35
9,000
9
0.04
204,000
-3,000
-1.45%
AMBUJACEM
24-Dec-14
PE
240.00
15.00
3.70
32.74%
15.00
12.00
9,000
9
1.14
26,000
1,000
4.00%
IFCI
24-Dec-14
PE
45.00
6.95
1.55
28.70%
6.95
6.95
9,000
1
0.63
144,000
9,000
6.67%
KOTAKBANK
24-Dec-14
PE 1,260.00
43.00
7.80
22.16%
45.50
35.75
9,000
36
3.56
6,000
-1,500
-20.00%
M&MFIN
24-Dec-14
PE
300.00
3.00
0.55
22.45%
3.70
2.25
9,000
9
0.29
36,000
-3,000
-7.69%
PFC
24-Dec-14
PE
320.00
40.00
19.00
90.48%
40.25
32.75
9,000
9
3.49
19,000
5,000
35.71%
SUNTV
24-Dec-14
PE
320.00
0.65
-0.40
-38.10%
1.25
0.60
9,000
9
0.08
132,000
-1,000
-0.75%
TATACHEM
24-Dec-14
PE
460.00
30.45
5.45
21.80%
31.25
20.85
9,000
9
2.43
13,000
2,000
18.18%
TVSMOTOR
24-Dec-14
PE
210.00
0.45
-0.20
-30.77%
1.90
0.40
9,000
9
0.08
34,000
-1,000
-2.86%
ADANIENT
24-Dec-14
PE
500.00
53.15
10.40
24.33%
54.10
44.15
8,500
17
4.11
12,500
500
4.17%
CENTURYTEX
24-Dec-14
PE
480.00
3.45
1.40
68.29%
4.50
2.90
8,500
17
0.31
10,500
5,500
110.00%
HEXAWARE
24-Dec-14
PE
190.00
0.70
-0.10
-12.50%
1.00
0.70
8,000
4
0.07
16,000
6,000
60.00%
ANDHRABANK
24-Dec-14
PE
75.00
0.45
0.20
80.00%
0.45
0.25
8,000
2
0.03
176,000
0
0.00%
ALBK
24-Dec-14
PE
140.00
10.85
-0.85
-7.26%
10.85
10.10
8,000
4
0.84
102,000
0
0.00%
ADANIPOWER
24-Dec-14
PE
35.00
0.30
-2.10
-87.50%
0.30
0.30
8,000
1
0.02
-
0
0.00%
ASIANPAINT
24-Dec-14
PE
730.00
3.10
0.90
40.91%
4.25
2.50
8,000
16
0.26
27,000
2,000
8.00%
DISHTV
24-Dec-14
PE
75.00
9.25
0.75
8.82%
9.25
9.25
8,000
2
0.74
28,000
4,000
16.67%
HINDALCO
24-Dec-14
PE
135.00
0.65
0.35
116.67%
0.65
0.40
8,000
4
0.04
16,000
4,000
33.33%
HINDALCO
24-Dec-14
PE
175.00
20.90
4.45
27.05%
20.90
20.00
8,000
4
1.65
82,000
-4,000
-4.65%
INDIACEM
24-Dec-14
PE
120.00
34.00
9.00
36.00%
39.95
32.00
8,000
4
2.80
1,098,000
2,000
0.18%
IDBI
24-Dec-14
PE
62.50
0.45
0.30
200.00%
0.45
0.40
8,000
2
0.03
12,000
0
0.00%
IDBI
24-Dec-14
PE
75.00
6.30
2.45
63.64%
6.30
5.45
8,000
2
0.47
268,000
-8,000
-2.90%
ITC
24-Dec-14
PE
365.00
0.95
0.00
0.00%
1.10
0.75
8,000
8
0.08
91,000
0
0.00%
LICHSGFIN
24-Dec-14
PE
450.00
23.40
2.80
13.59%
23.40
23.25
8,000
8
1.87
8,000
8,000
0.00%
LICHSGFIN
24-Dec-14
PE
460.00
30.80
3.45
12.61%
30.85
30.70
8,000
8
2.46
9,000
8,000
800.00%
NMDC
24-Dec-14
PE
125.00
0.20
-0.05
-20.00%
0.30
0.20
8,000
4
0.02
32,000
-2,000
-5.88%
PTC
24-Dec-14
PE
100.00
5.80
0.50
9.43%
5.80
5.50
8,000
2
0.45
84,000
0
0.00%
RCOM
24-Dec-14
PE
80.00
0.30
0.10
50.00%
0.30
0.25
8,000
4
0.02
38,000
6,000
18.75%
SIEMENS
24-Dec-14
PE
900.00
34.00
11.55
51.45%
34.75
22.35
8,000
32
2.34
15,750
-1,750
-10.00%
SKSMICRO
24-Dec-14
PE
370.00
25.55
-0.40
-1.54%
25.55
19.00
8,000
8
1.79
32,000
4,000
14.29%
TATASTEEL
24-Dec-14
PE
500.00
62.00
15.00
31.91%
62.00
49.00
8,000
16
4.23
316,500
500
0.16%
UCOBANK
24-Dec-14
PE
92.50
8.00
2.40
42.86%
8.00
8.00
8,000
2
0.64
28,000
-8,000
-22.22%
TATACOMM
24-Dec-14
PE
420.00
7.30
4.85
197.96%
7.65
4.95
8,000
8
0.47
11,000
-1,000
-8.33%
BANKBARODA
24-Dec-14
PE
980.00
6.35
2.35
58.75%
6.70
3.20
7,500
30
0.36
26,750
3,750
16.30%
BPCL
24-Dec-14
PE
720.00
42.00
5.80
16.02%
42.85
32.40
7,500
15
2.82
105,000
0
0.00%
LT
24-Dec-14
PE 1,400.00
1.45
-0.55
-27.50%
1.50
1.10
7,500
30
0.10
7,250
-6,500
-47.27%
ONGC
24-Dec-14
PE
400.00
49.55
15.25
44.46%
49.85
38.05
7,500
15
3.30
189,500
0
0.00%
SBIN
24-Dec-14
PE
250.00
0.10
-0.05
-33.33%
0.20
0.10
7,500
6
0.01
82,500
-2,500
-2.94%
SBIN
24-Dec-14
PE
340.00
32.25
6.25
24.04%
32.25
29.15
7,500
6
2.24
27,500
5,000
22.22%
BAJAJ-AUTO
24-Dec-14
PE 2,500.00
11.10
0.50
4.72%
13.00
6.55
7,375
59
0.73
15,250
2,125
16.19%
SBIN
24-Dec-14
PE 2,950.00
110.45
18.15
19.66%
111.65
90.00
7,375
6
7.56
10,250
0
0.00%
LT
24-Dec-14
PE 1,700.00
136.65
38.40
39.08%
139.00
102.95
7,250
29
9.02
30,500
1,500
5.17%
PNB
24-Dec-14
PE 1,140.00
62.85
15.10
31.62%
63.80
49.05
7,250
29
4.12
11,000
2,750
33.33%
INFY
24-Dec-14
PE 4,700.00
351.00
-19.45
-5.25%
383.95
351.00
7,125
57
25.21
30,500
0
0.00%
BPCL
24-Dec-14
PE
620.00
2.20
1.70
340.00%
2.40
1.10
7,000
14
0.12
3,500
-500
-12.50%
BHARTIARTL
24-Dec-14
PE
390.00
34.65
16.80
94.12%
34.65
22.00
7,000
14
2.12
66,000
3,000
4.76%
IOC
24-Dec-14
PE
330.00
2.65
-1.10
-29.33%
2.75
1.70
7,000
7
0.16
40,000
0
0.00%
LICHSGFIN
24-Dec-14
PE
370.00
0.40
0.20
100.00%
0.50
0.40
7,000
7
0.03
14,000
0
0.00%
ORIENTBANK
24-Dec-14
PE
280.00
2.50
0.95
61.29%
3.65
1.75
7,000
7
0.18
48,000
-4,000
-7.69%
RANBAXY
24-Dec-14
PE
540.00
0.50
-0.90
-64.29%
0.65
0.50
7,000
14
0.04
11,500
-4,000
-25.81%
STAR
24-Dec-14
PE 1,000.00
111.65
29.65
36.16%
111.65
79.30
7,000
14
6.30
6,000
-500
-7.69%
TATAMTRDVR
24-Dec-14
PE
300.00
1.50
0.60
66.67%
1.50
0.50
7,000
7
0.07
19,000
0
0.00%
TVSMOTOR
24-Dec-14
PE
260.00
18.75
0.90
5.04%
18.75
14.05
7,000
7
1.09
18,000
1,000
5.88%
INFY
24-Dec-14
PE 1,875.00
8.75
-0.60
-6.42%
11.90
7.50
6,625
53
0.62
10,250
0
0.00%
ASIANPAINT
24-Dec-14
PE
700.00
0.75
0.20
36.36%
1.05
0.45
6,500
13
0.05
91,000
-1,500
-1.62%
HCLTECH
24-Dec-14
PE 1,600.00
53.05
-1.60
-2.93%
61.10
48.00
6,500
52
3.43
39,500
1,375
3.61%
HINDPETRO
24-Dec-14
PE
42.70
-3.60
-7.78%
48.00
35.35
6,500
13
2.80
3,500
500
16.67%
620.00
BAJAJ-AUTO
24-Dec-14
PE 2,550.00
22.00
-0.50
-2.22%
25.40
14.50
6,250
50
1.18
9,000
250
2.86%
BATAINDIA
24-Dec-14
PE 1,300.00
45.00
16.50
57.89%
49.00
30.00
6,250
25
2.37
3,500
0
0.00%
HDFCBANK
24-Dec-14
PE
950.00
23.55
-0.20
-0.84%
24.00
19.00
6,250
25
1.38
111,500
-250
-0.22%
HAVELLS
24-Dec-14
PE
280.00
0.45
-0.05
-10.00%
0.90
0.45
6,250
5
0.03
8,750
5,000
133.33%
HAVELLS
24-Dec-14
PE
290.00
0.95
-0.85
-47.22%
1.10
0.90
6,250
5
0.06
12,500
6,250
100.00%
BPCL
24-Dec-14
PE
740.00
65.40
14.40
28.24%
69.40
45.75
6,000
12
3.47
49,500
-2,000
-3.88%
RELINFRA
24-Dec-14
PE
500.00
2.65
0.95
55.88%
2.75
1.90
6,000
12
0.14
10,500
5,500
110.00%
BHARTIARTL
24-Dec-14
PE
400.00
39.30
9.15
30.35%
42.00
36.30
6,000
12
2.38
76,000
-1,000
-1.30%
EXIDEIND
24-Dec-14
PE
150.00
0.50
0.00
0.00%
0.50
0.30
6,000
3
0.03
58,000
-2,000
-3.33%
GODREJIND
24-Dec-14
PE
270.00
2.50
0.95
61.29%
2.90
2.20
6,000
6
0.16
23,000
4,000
21.05%
HINDALCO
24-Dec-14
PE
180.00
25.00
3.60
16.82%
26.45
23.00
6,000
3
1.49
142,000
0
0.00%
HINDZINC
24-Dec-14
PE
180.00
9.60
0.60
6.67%
10.20
9.60
6,000
3
0.60
26,000
-4,000
-13.33%
IOC
24-Dec-14
PE
320.00
1.30
-0.45
-25.71%
1.30
0.80
6,000
6
0.07
31,000
-2,000
-6.06%
INFY
24-Dec-14
PE 1,860.00
7.50
-0.35
-4.46%
9.10
6.60
6,000
48
0.47
8,500
7,000
466.67%
KTKBANK
24-Dec-14
PE
125.00
0.30
0.05
20.00%
0.35
0.25
6,000
3
0.02
22,000
2,000
10.00%
KTKBANK
24-Dec-14
PE
160.00
14.45
2.30
18.93%
14.45
11.00
6,000
3
0.74
46,000
2,000
4.55%
MCLEODRUSS
24-Dec-14
PE
230.00
6.25
2.70
76.06%
6.85
3.90
6,000
6
0.34
24,000
-1,000
-4.00%
NTPC
24-Dec-14
PE
150.00
14.50
5.80
66.67%
14.50
11.25
6,000
3
0.78
122,000
0
0.00%
ORIENTBANK
24-Dec-14
PE
260.00
0.55
0.05
10.00%
1.50
0.55
6,000
6
0.05
19,000
0
0.00%
SYNDIBANK
24-Dec-14
PE
110.00
0.40
0.25
166.67%
0.40
0.30
6,000
3
0.02
76,000
4,000
5.56%
UPL
24-Dec-14
PE
290.00
2.60
1.80
225.00%
2.60
0.35
6,000
6
0.07
8,000
-2,000
-20.00%
TITAN
24-Dec-14
PE
350.00
1.20
0.50
71.43%
1.40
1.05
6,000
6
0.07
64,000
2,000
3.23%
TATAMTRDVR
24-Dec-14
PE
370.00
32.20
3.20
11.03%
35.30
29.65
6,000
6
1.95
28,000
0
0.00%
TATACOMM
24-Dec-14
PE
450.00
24.05
10.50
77.49%
24.05
14.25
6,000
6
1.12
15,000
-3,000
-16.67%
DRREDDY
24-Dec-14
PE 3,300.00
40.30
-14.15
-25.99%
50.70
31.80
5,875
47
2.38
13,375
-750
-5.31%
DRREDDY
24-Dec-14
PE 3,400.00
81.90
-28.10
-25.55%
98.55
75.70
5,875
47
5.01
9,125
-500
-5.19%
BAJAJ-AUTO
24-Dec-14
PE 2,650.00
70.40
7.55
12.01%
71.85
48.35
5,750
46
3.23
2,500
375
17.65%
BANKBARODA
24-Dec-14
PE 1,120.00
55.00
6.95
14.46%
56.65
43.55
5,500
22
2.83
16,750
1,250
8.06%
HINDUNILVR
24-Dec-14
PE
770.00
1.65
-0.15
-8.33%
2.00
1.45
5,500
11
0.10
72,000
2,000
2.86%
HINDPETRO
24-Dec-14
PE
500.00
0.75
-0.35
-31.82%
0.85
0.60
5,500
11
0.04
158,000
1,000
0.64%
INDUSINDBK
24-Dec-14
PE
730.00
2.00
0.30
17.65%
3.50
2.00
5,500
11
0.15
24,000
2,500
11.63%
INDUSINDBK
24-Dec-14
PE
740.00
4.45
1.60
56.14%
4.45
3.40
5,500
11
0.22
33,000
500
1.54%
LUPIN
24-Dec-14
PE 1,500.00
73.00
22.10
43.42%
74.00
50.00
5,500
22
3.21
10,500
3,750
55.56%
RELCAPITAL
24-Dec-14
PE
600.00
74.45
-5.55
-6.94%
74.45
74.40
5,500
11
4.09
11,500
2,000
21.05%
TCS
24-Dec-14
PE 2,350.00
2.95
-1.35
-31.40%
3.40
2.30
5,500
44
0.14
4,000
-4,125
-50.77%
SBIN
24-Dec-14
PE 2,600.00
13.00
3.30
34.02%
14.60
8.65
5,375
4
0.60
12,250
0
0.00%
ICICIBANK
24-Dec-14
PE
328.00
0.90
0.05
5.88%
1.00
0.80
5,250
21
0.05
322,500
6,250
1.98%
ICICIBANK
24-Dec-14
PE
368.00
17.55
2.15
13.96%
18.00
13.40
5,250
21
0.87
28,750
7,500
35.29%
M&M
24-Dec-14
PE 1,220.00
8.35
-4.65
-35.77%
13.55
8.35
5,250
21
0.56
11,250
1,000
9.76%
DRREDDY
24-Dec-14
PE 3,150.00
11.40
-3.65
-24.25%
15.00
9.00
5,125
41
0.60
17,750
2,000
12.70%
AUROPHARMA
24-Dec-14
PE 1,040.00
5.25
1.15
28.05%
6.15
5.10
5,000
20
0.28
20,250
0
0.00%
AUROPHARMA
24-Dec-14
PE 1,060.00
8.00
1.80
29.03%
9.40
7.20
5,000
20
0.42
33,000
-3,000
-8.33%
AUROPHARMA
24-Dec-14
PE 1,180.00
62.20
17.25
38.38%
62.20
45.10
5,000
20
2.61
5,000
750
17.65%
CAIRN
24-Dec-14
PE
24.20
5.40
28.72%
26.85
24.20
5,000
5
1.25
54,000
-1,000
-1.82%
280.00
INFY
24-Dec-14
PE 2,350.00
374.35
12.35
3.41%
375.00
361.50
5,000
40
18.70
45,500
-9,750
-17.65%
PNB
24-Dec-14
PE
980.00
4.50
1.25
38.46%
4.50
3.60
5,000
20
0.20
47,500
-1,750
-3.55%
SKSMICRO
24-Dec-14
PE
380.00
32.80
5.45
19.93%
32.80
27.90
5,000
5
1.51
26,000
1,000
4.00%
AXISBANK
24-Dec-14
PE
300.00
0.25
-1.60
-86.49%
0.30
0.25
5,000
4
0.01
2,500
2,500
0.00%
VOLTAS
24-Dec-14
PE
230.00
0.55
0.05
10.00%
0.55
0.55
5,000
5
0.03
21,000
5,000
31.25%
TATACOMM
24-Dec-14
PE
460.00
30.40
13.20
76.74%
30.90
20.05
5,000
5
1.33
25,000
0
0.00%
ZEEL
24-Dec-14
PE
380.00
17.10
4.35
34.12%
17.20
16.90
5,000
5
0.85
272,000
-4,000
-1.45%
JUBLFOOD
24-Dec-14
PE 1,300.00
28.00
18.00
180.00%
28.00
11.80
4,750
19
1.12
7,000
2,500
55.56%
MOTHERSUMI
24-Dec-14
PE
450.00
34.85
4.70
15.59%
35.65
25.55
4,500
9
1.37
6,500
1,500
30.00%
HEROMOTOCO
24-Dec-14
PE 3,000.00
10.25
0.75
7.89%
11.20
5.00
4,375
35
0.37
20,375
-875
-4.12%
BANKBARODA
24-Dec-14
PE 1,140.00
90.35
25.55
39.43%
90.35
54.00
4,250
17
3.02
3,000
-500
-14.29%
PNB
24-Dec-14
PE
960.00
2.90
0.55
23.40%
2.95
2.15
4,250
17
0.11
30,250
-1,500
-4.72%
SIEMENS
24-Dec-14
PE
840.00
9.75
1.75
21.88%
10.05
6.50
4,250
17
0.37
6,750
1,750
35.00%
SUNPHARMA
24-Dec-14
PE
880.00
43.50
-11.30
-20.62%
48.20
42.00
4,250
17
1.87
13,000
1,500
13.04%
TECHM
24-Dec-14
PE 2,650.00
69.10
-4.20
-5.73%
77.80
60.25
4,125
33
2.74
18,375
-1,500
-7.55%
HEXAWARE
24-Dec-14
PE
225.00
15.35
1.40
10.04%
15.35
13.50
4,000
2
0.58
12,000
0
0.00%
AMTEKAUTO
24-Dec-14
PE
230.00
19.60
-1.15
-5.54%
19.60
19.60
4,000
2
0.78
-
-4,000
-100.00%
BPCL
24-Dec-14
PE
760.00
77.45
8.90
12.98%
77.45
69.50
4,000
8
2.90
26,000
-2,500
-8.77%
CANBK
24-Dec-14
PE
350.00
0.80
0.15
23.08%
0.85
0.70
4,000
4
0.03
51,000
-2,000
-3.77%
CAIRN
24-Dec-14
PE
265.00
14.00
4.20
42.86%
14.00
11.70
4,000
4
0.51
48,000
-2,000
-4.00%
CAIRN
24-Dec-14
PE
290.00
36.45
6.95
23.56%
36.50
33.00
4,000
4
1.41
39,000
-1,000
-2.50%
CENTURYTEX
24-Dec-14
PE
580.00
65.15
16.45
33.78%
65.15
60.75
4,000
8
2.58
21,500
3,500
19.44%
DISHTV
24-Dec-14
PE
57.50
0.40
0.25
166.67%
0.40
0.40
4,000
1
0.02
52,000
0
0.00%
AMBUJACEM
24-Dec-14
PE
215.00
1.40
0.55
64.71%
1.40
0.85
4,000
4
0.05
25,000
-1,000
-3.85%
GODREJIND
24-Dec-14
PE
290.00
12.40
4.85
64.24%
12.40
8.45
4,000
4
0.45
31,000
0
0.00%
HINDALCO
24-Dec-14
PE
130.00
0.30
-5.05
-94.39%
0.30
0.30
4,000
2
0.01
4,000
4,000
0.00%
HDIL
24-Dec-14
PE
90.00
13.05
0.40
3.16%
13.05
13.05
4,000
1
0.52
84,000
0
0.00%
HINDZINC
24-Dec-14
PE
150.00
0.25
0.05
25.00%
0.25
0.25
4,000
2
0.01
52,000
4,000
8.33%
IDBI
24-Dec-14
PE
60.00
0.20
0.10
100.00%
0.20
0.20
4,000
1
0.01
128,000
4,000
3.23%
IDBI
24-Dec-14
PE
80.00
8.00
-0.75
-8.57%
8.00
8.00
4,000
1
0.32
60,000
0
0.00%
IDFC
24-Dec-14
PE
190.00
34.20
9.20
36.80%
34.20
34.00
4,000
2
1.36
6,000
4,000
200.00%
IGL
24-Dec-14
PE
420.00
9.00
2.95
48.76%
9.00
5.30
4,000
8
0.31
8,500
0
0.00%
IGL
24-Dec-14
PE
440.00
19.00
3.75
24.59%
19.00
11.45
4,000
8
0.64
11,500
0
0.00%
IBULHSGFIN
24-Dec-14
PE
440.00
10.30
2.45
31.21%
10.30
6.90
4,000
8
0.36
14,000
1,500
12.00%
IBULHSGFIN
24-Dec-14
PE
460.00
21.75
3.90
21.85%
21.75
14.00
4,000
8
0.81
9,500
-500
-5.00%
JISLJALEQS
24-Dec-14
PE
55.00
0.05
-0.65
-92.86%
0.05
0.05
4,000
1
0.00
4,000
4,000
0.00%
MOTHERSUMI
24-Dec-14
PE
440.00
27.95
5.10
22.32%
28.00
20.40
4,000
8
0.96
34,000
-1,000
-2.86%
NMDC
24-Dec-14
PE
150.00
11.45
1.10
10.63%
12.00
11.45
4,000
2
0.47
78,000
2,000
2.63%
NTPC
24-Dec-14
PE
127.50
0.45
-2.20
-83.02%
0.45
0.40
4,000
2
0.02
2,000
2,000
0.00%
POWERGRID
24-Dec-14
PE
137.50
3.50
0.05
1.45%
3.50
3.20
4,000
2
0.13
24,000
0
0.00%
POWERGRID
24-Dec-14
PE
140.00
4.95
-0.05
-1.00%
4.95
4.75
4,000
2
0.19
200,000
2,000
1.01%
PTC
24-Dec-14
PE
85.00
0.40
0.10
33.33%
0.40
0.40
4,000
1
0.02
64,000
0
0.00%
PTC
24-Dec-14
PE
110.00
14.50
4.00
38.10%
14.50
14.50
4,000
1
0.58
20,000
-4,000
-16.67%
RPOWER
24-Dec-14
PE
72.50
8.05
1.10
15.83%
8.05
8.05
4,000
1
0.32
56,000
0
0.00%
SAIL
24-Dec-14
PE
87.50
7.50
2.00
36.36%
7.50
7.50
4,000
1
0.30
20,000
0
0.00%
SRTRANSFIN
24-Dec-14
PE 1,100.00
14.45
3.95
37.62%
19.50
10.50
4,000
16
0.68
5,750
1,250
27.78%
TATAPOWER
24-Dec-14
PE
100.00
12.15
3.00
32.79%
12.15
12.15
4,000
1
0.49
92,000
0
0.00%
UCOBANK
24-Dec-14
PE
72.50
0.30
-4.30
-93.48%
0.30
0.30
4,000
1
0.01
4,000
4,000
0.00%
UCOBANK
24-Dec-14
PE
95.00
12.00
5.25
77.78%
12.00
12.00
4,000
1
0.48
48,000
-4,000
-7.69%
TATACOMM
24-Dec-14
PE
430.00
11.30
5.55
96.52%
11.45
4.20
4,000
4
0.37
7,000
0
0.00%
AUROPHARMA
24-Dec-14
PE 1,020.00
3.95
1.10
38.60%
3.95
3.20
3,750
15
0.13
17,250
2,250
15.00%
INFY
24-Dec-14
PE 4,150.00
37.20
-2.25
-5.70%
47.35
34.00
3,750
30
1.43
7,125
0
0.00%
SIEMENS
24-Dec-14
PE
860.00
15.55
5.55
55.50%
16.20
9.75
3,750
15
0.52
15,250
2,500
19.61%
AXISBANK
24-Dec-14
PE
520.00
28.35
3.30
13.17%
28.35
25.60
3,750
3
1.01
10,000
-1,250
-11.11%
BANKBARODA
24-Dec-14
PE
940.00
2.40
1.20
100.00%
2.40
1.90
3,500
14
0.08
18,250
-3,500
-16.09%
HINDUNILVR
24-Dec-14
PE
750.00
0.60
-0.20
-25.00%
0.75
0.55
3,500
7
0.02
73,500
500
0.68%
HINDUNILVR
24-Dec-14
PE
760.00
1.10
-0.20
-15.38%
1.15
1.05
3,500
7
0.04
43,500
-1,000
-2.25%
ULTRACEMCO
24-Dec-14
PE 2,500.00
55.80
10.25
22.50%
66.45
54.30
3,375
27
1.98
5,000
-1,500
-23.08%
UBL
24-Dec-14
PE
740.00
2.30
-0.30
-11.54%
5.55
2.30
3,250
13
0.16
3,000
500
20.00%
MARUTI
24-Dec-14
PE 3,150.00
6.45
1.95
43.33%
7.00
3.55
3,125
25
0.17
19,250
1,250
6.94%
ACC
24-Dec-14
PE 1,420.00
18.60
9.20
97.87%
20.50
10.15
3,000
12
0.52
5,750
1,000
21.05%
ADANIENT
24-Dec-14
PE
400.00
2.20
0.70
46.67%
2.20
1.35
3,000
6
0.05
24,500
-500
-2.00%
ADANIENT
24-Dec-14
PE
480.00
34.50
2.45
7.64%
34.50
27.75
3,000
6
0.99
28,500
1,500
5.56%
ARVIND
24-Dec-14
PE
230.00
0.60
0.40
200.00%
0.85
0.35
3,000
3
0.02
5,000
0
0.00%
ARVIND
24-Dec-14
PE
320.00
40.20
-2.05
-4.85%
40.20
40.20
3,000
3
1.21
26,000
3,000
13.04%
ARVIND
24-Dec-14
PE
330.00
49.45
-3.20
-6.08%
49.45
49.45
3,000
3
1.48
11,000
3,000
37.50%
BHEL
24-Dec-14
PE
220.00
0.60
0.15
33.33%
0.60
0.40
3,000
3
0.01
79,000
-1,000
-1.25%
BIOCON
24-Dec-14
PE
420.00
1.30
0.10
8.33%
1.80
1.25
3,000
6
0.04
6,500
1,500
30.00%
BANKINDIA
24-Dec-14
PE
340.00
56.55
-10.45
-15.60%
56.55
50.00
3,000
3
1.58
4,000
3,000
300.00%
CESC
24-Dec-14
PE
700.00
63.20
19.70
45.29%
63.20
45.00
3,000
6
1.69
24,500
-500
-2.00%
DABUR
24-Dec-14
PE
240.00
5.20
0.30
6.12%
5.35
5.00
3,000
3
0.16
33,000
-2,000
-5.71%
ENGINERSIN
24-Dec-14
PE
250.00
22.90
6.10
36.31%
22.90
22.00
3,000
3
0.67
13,000
-2,000
-13.33%
GODREJIND
24-Dec-14
PE
280.00
5.50
2.35
74.60%
6.00
5.00
3,000
3
0.17
26,000
2,000
8.33%
HEROMOTOCO
24-Dec-14
PE 3,050.00
18.90
4.15
28.14%
19.20
10.40
3,000
24
0.45
8,750
500
6.06%
HINDUNILVR
24-Dec-14
PE
830.00
20.20
2.90
16.76%
23.00
20.20
3,000
6
0.65
12,500
500
4.17%
IGL
24-Dec-14
PE
460.00
31.85
5.95
22.97%
31.85
22.35
3,000
6
0.77
2,500
-500
-16.67%
ABIRLANUVO
24-Dec-14
PE 1,700.00
29.25
14.00
91.80%
31.50
15.15
3,000
12
0.77
11,750
250
2.17%
ITC
24-Dec-14
PE
355.00
0.45
0.00
0.00%
0.45
0.40
3,000
3
0.01
167,000
-1,000
-0.60%
ORIENTBANK
24-Dec-14
PE
330.00
23.15
4.05
21.20%
23.15
17.35
3,000
3
0.60
8,000
1,000
14.29%
UPL
24-Dec-14
PE
350.00
32.85
13.60
70.65%
32.85
22.05
3,000
3
0.85
26,000
1,000
4.00%
SKSMICRO
24-Dec-14
PE
320.00
2.05
-0.95
-31.67%
2.05
1.15
3,000
3
0.05
14,000
-1,000
-6.67%
SKSMICRO
24-Dec-14
PE
390.00
38.70
-3.70
-8.73%
38.75
38.25
3,000
3
1.16
4,000
1,000
33.33%
TATACHEM
24-Dec-14
PE
410.00
3.40
0.80
30.77%
3.50
3.40
3,000
3
0.10
8,000
0
0.00%
UNIONBANK
24-Dec-14
PE
180.00
0.50
0.10
25.00%
0.50
0.40
3,000
3
0.01
36,000
0
0.00%
WOCKPHARMA
24-Dec-14
PE 1,040.00
59.10
-7.20
-10.86%
59.10
52.95
3,000
6
1.67
4,000
-500
-11.11%
ZEEL
24-Dec-14
PE
365.00
8.10
3.00
58.82%
8.10
5.50
3,000
3
0.22
12,000
-1,000
-7.69%
ZEEL
24-Dec-14
PE
370.00
10.85
2.95
37.34%
10.85
8.15
3,000
3
0.30
44,000
-3,000
-6.38%
ZEEL
24-Dec-14
PE
375.00
10.90
1.30
13.54%
10.90
9.85
3,000
3
0.32
12,000
-2,000
-14.29%
INFY
24-Dec-14
PE 2,150.00
176.25
8.15
4.85%
185.60
164.75
2,875
23
5.04
93,750
-1,000
-1.06%
ULTRACEMCO
24-Dec-14
PE 2,450.00
32.45
6.20
23.62%
38.00
29.00
2,875
23
0.99
4,875
1,375
39.29%
COLPAL
24-Dec-14
PE 1,750.00
17.00
11.45
206.31%
17.60
8.50
2,750
22
0.30
2,750
-375
-12.00%
HCLTECH
24-Dec-14
PE 1,460.00
6.35
-0.40
-5.93%
6.95
5.25
2,750
22
0.16
14,375
-375
-2.54%
ABIRLANUVO
24-Dec-14
PE 1,750.00
54.20
23.65
77.41%
54.20
24.00
2,750
11
1.18
9,000
750
9.09%
KOTAKBANK
24-Dec-14
PE 1,120.00
1.30
-0.70
-35.00%
1.30
1.30
2,750
11
0.04
24,000
750
3.23%
PNB
24-Dec-14
PE
940.00
1.70
0.00
0.00%
1.95
1.70
2,750
11
0.05
36,250
1,250
3.57%
SIEMENS
24-Dec-14
PE
880.00
22.55
6.70
42.27%
23.55
17.05
2,750
11
0.55
7,250
250
3.57%
INFY
24-Dec-14
PE 2,075.00
110.00
8.25
8.11%
120.00
99.25
2,625
21
2.83
52,500
750
1.45%
BIOCON
24-Dec-14
PE
430.00
2.65
-0.05
-1.85%
3.30
2.60
2,500
5
0.07
18,000
0
0.00%
ICICIBANK
24-Dec-14
PE 1,840.00
72.40
-12.60
-14.82%
79.00
70.50
2,500
10
1.87
4,250
0
0.00%
IGL
24-Dec-14
PE
430.00
12.00
1.35
12.68%
12.00
8.00
2,500
5
0.26
11,000
1,500
15.79%
IBULHSGFIN
24-Dec-14
PE
480.00
37.30
2.85
8.27%
37.30
34.25
2,500
5
0.89
8,500
500
6.25%
ABIRLANUVO
24-Dec-14
PE 1,650.00
12.35
5.40
77.70%
13.20
3.95
2,500
10
0.22
3,250
1,000
44.44%
KOTAKBANK
24-Dec-14
PE 1,100.00
1.00
-0.30
-23.08%
2.15
1.00
2,500
10
0.04
44,000
250
0.57%
SBIN
24-Dec-14
PE
255.00
0.20
0.05
33.33%
0.20
0.20
2,500
2
0.01
7,500
1,250
20.00%
TATASTEEL
24-Dec-14
PE
490.00
47.65
18.80
65.16%
47.65
41.55
2,500
5
1.14
19,500
0
0.00%
TECHM
24-Dec-14
PE 2,450.00
8.35
-1.65
-16.50%
9.00
6.00
2,500
20
0.18
21,875
1,750
8.70%
WIPRO
24-Dec-14
PE
590.00
30.00
6.85
29.59%
30.00
20.50
2,500
5
0.62
37,000
-1,000
-2.63%
WOCKPHARMA
24-Dec-14
PE 1,060.00
72.90
4.25
6.19%
72.90
67.50
2,500
5
1.74
4,500
2,000
80.00%
SBIN
24-Dec-14
PE 3,000.00
141.15
24.45
20.95%
141.15
117.85
2,375
2
3.09
6,250
0
0.00%
BATAINDIA
24-Dec-14
PE 1,350.00
70.35
-43.85
-38.40%
70.35
69.80
2,250
9
1.57
2,250
2,250
0.00%
JSWSTEEL
24-Dec-14
PE 1,200.00
90.85
19.65
27.60%
92.50
72.10
2,250
9
1.87
5,500
-250
-4.35%
DIVISLAB
24-Dec-14
PE 1,650.00
25.80
-0.40
-1.53%
27.45
21.00
2,125
17
0.53
3,750
875
30.43%
HEXAWARE
24-Dec-14
PE
250.00
37.35
-20.30
-35.21%
37.35
37.35
2,000
1
0.75
2,000
2,000
0.00%
AMTEKAUTO
24-Dec-14
PE
170.00
0.40
-3.55
-89.87%
0.40
0.40
2,000
1
0.01
-
0
0.00%
ALBK
24-Dec-14
PE
105.00
0.40
0.05
14.29%
0.40
0.40
2,000
1
0.01
48,000
0
0.00%
ALBK
24-Dec-14
PE
145.00
16.00
0.25
1.59%
16.00
16.00
2,000
1
0.32
-
-2,000
-100.00%
ASIANPAINT
24-Dec-14
PE
680.00
0.30
-1.30
-81.25%
0.45
0.15
2,000
4
0.01
15,000
0
0.00%
APOLLOTYRE
24-Dec-14
PE
260.00
33.75
11.80
53.76%
33.75
33.75
2,000
1
0.68
6,000
0
0.00%
BHARATFORG
24-Dec-14
PE 1,020.00
87.30
27.05
44.90%
92.95
70.15
2,000
8
1.53
6,750
750
12.50%
CANBK
24-Dec-14
PE
340.00
0.40
-0.20
-33.33%
0.55
0.40
2,000
2
0.01
14,000
0
0.00%
AMBUJACEM
24-Dec-14
PE
210.00
0.85
0.55
183.33%
0.85
0.85
2,000
2
0.02
59,000
0
0.00%
AMBUJACEM
24-Dec-14
PE
250.00
21.85
1.85
9.25%
21.85
20.80
2,000
2
0.43
2,000
1,000
100.00%
HINDALCO
24-Dec-14
PE
200.00
46.00
9.00
24.32%
46.00
46.00
2,000
1
0.92
130,000
0
0.00%
INDIACEM
24-Dec-14
PE
65.00
1.00
-0.35
-25.93%
1.00
1.00
2,000
1
0.02
-
0
0.00%
INDIACEM
24-Dec-14
PE
100.00
15.85
7.75
95.68%
15.85
15.85
2,000
1
0.32
58,000
-2,000
-3.33%
IDEA
24-Dec-14
PE
125.00
0.50
0.40
400.00%
0.50
0.50
2,000
1
0.01
4,000
2,000
100.00%
IDEA
24-Dec-14
PE
170.00
23.45
1.20
5.39%
23.45
23.45
2,000
1
0.47
62,000
0
0.00%
IBULHSGFIN
24-Dec-14
PE
450.00
9.35
-2.70
-22.41%
10.70
8.80
2,000
4
0.20
17,500
1,000
6.06%
INDUSINDBK
24-Dec-14
PE
790.00
25.20
8.65
52.27%
25.20
20.80
2,000
4
0.48
6,500
-1,000
-13.33%
IOC
24-Dec-14
PE
370.00
22.45
-5.05
-18.36%
23.80
22.45
2,000
2
0.46
33,000
-1,000
-2.94%
INFY
24-Dec-14
PE 1,825.00
4.20
-118.30
-96.57%
5.35
4.20
2,000
16
0.10
3,250
3,250
0.00%
JUSTDIAL
24-Dec-14
PE 1,400.00
32.80
17.80
118.67%
40.00
22.35
2,000
16
0.63
1,500
125
9.09%
LICHSGFIN
24-Dec-14
PE
470.00
38.90
-96.90
-71.35%
38.90
38.85
2,000
2
0.78
2,000
2,000
0.00%
M&MFIN
24-Dec-14
PE
290.00
1.00
0.10
11.11%
1.00
0.50
2,000
2
0.02
39,000
0
0.00%
M&MFIN
24-Dec-14
PE
320.00
10.25
2.30
28.93%
10.25
8.25
2,000
2
0.19
34,000
1,000
3.03%
NMDC
24-Dec-14
PE
145.00
7.90
1.20
17.91%
7.90
7.90
2,000
1
0.16
46,000
0
0.00%
NMDC
24-Dec-14
PE
155.00
15.90
1.40
9.66%
15.90
15.90
2,000
1
0.32
16,000
0
0.00%
NTPC
24-Dec-14
PE
155.00
19.35
6.10
46.04%
19.35
19.35
2,000
1
0.39
4,000
0
0.00%
PFC
24-Dec-14
PE
250.00
1.35
-27.05
-95.25%
1.35
1.20
2,000
2
0.03
-
0
0.00%
RCOM
24-Dec-14
PE
87.50
0.95
0.50
111.11%
0.95
0.95
2,000
1
0.02
28,000
2,000
7.69%
RANBAXY
24-Dec-14
PE
680.00
38.00
-12.00
-24.00%
40.00
38.00
2,000
4
0.78
8,500
500
6.25%
SYNDIBANK
24-Dec-14
PE
145.00
14.95
2.95
24.58%
14.95
14.95
2,000
1
0.30
8,000
2,000
33.33%
SSLT
24-Dec-14
PE
260.00
31.50
5.50
21.15%
31.50
30.10
2,000
2
0.62
37,000
-1,000
-2.63%
UPL
24-Dec-14
PE
310.00
5.05
1.70
50.75%
5.05
5.00
2,000
2
0.10
11,000
-1,000
-8.33%
SKSMICRO
24-Dec-14
PE
400.00
48.00
-0.95
-1.94%
48.00
47.95
2,000
2
0.96
3,000
2,000
200.00%
SRTRANSFIN
24-Dec-14
PE 1,140.00
38.25
-172.25
-81.83%
38.25
38.25
2,000
8
0.77
2,000
2,000
0.00%
SUNTV
24-Dec-14
PE
310.00
0.60
-0.40
-40.00%
1.90
0.60
2,000
2
0.03
22,000
0
0.00%
TATAGLOBAL
24-Dec-14
PE
180.00
22.00
2.00
10.00%
22.00
22.00
2,000
1
0.44
36,000
-2,000
-5.26%
YESBANK
24-Dec-14
PE
780.00
51.00
13.50
36.00%
51.00
44.15
2,000
4
0.98
10,500
1,000
10.53%
ZEEL
24-Dec-14
PE
350.00
3.35
1.55
86.11%
3.35
3.00
2,000
2
0.06
25,000
1,000
4.17%
ZEEL
24-Dec-14
PE
355.00
4.35
0.70
19.18%
4.35
2.65
2,000
2
0.07
8,000
1,000
14.29%
COLPAL
24-Dec-14
PE 1,850.00
59.35
27.35
85.47%
75.80
31.45
1,875
15
0.85
1,875
250
15.38%
DRREDDY
24-Dec-14
PE 3,500.00
149.20
-31.60
-17.48%
173.35
137.65
1,875
15
3.02
8,500
-1,875
-18.07%
INFY
24-Dec-14
PE 4,500.00
209.00
1.20
0.58%
230.45
188.75
1,875
15
3.98
3,750
0
0.00%
APOLLOHOSP
24-Dec-14
PE 1,160.00
40.00
11.50
40.35%
40.00
30.20
1,750
7
0.62
1,500
500
50.00%
BATAINDIA
24-Dec-14
PE 1,400.00
111.55
-36.65
-24.73%
111.55
111.10
1,750
7
1.95
1,750
1,750
0.00%
BATAINDIA
24-Dec-14
PE 1,450.00
158.40
-27.60
-14.84%
158.40
157.50
1,750
7
2.77
1,750
1,750
0.00%
INFY
24-Dec-14
PE 2,060.00
96.00
9.60
11.11%
103.70
92.05
1,750
14
1.71
20,500
500
2.50%
JUSTDIAL
24-Dec-14
PE 1,350.00
17.25
-8.90
-34.03%
22.05
12.20
1,750
14
0.28
625
625
0.00%
JSWSTEEL
24-Dec-14
PE 1,000.00
3.80
0.80
26.67%
5.00
3.80
1,750
7
0.07
4,500
1,500
50.00%
LUPIN
24-Dec-14
PE 1,380.00
5.00
0.30
6.38%
5.00
3.85
1,750
7
0.07
7,250
1,000
16.00%
RELIANCE
24-Dec-14
PE 1,020.00
73.10
10.70
17.15%
77.00
65.00
1,750
7
1.24
119,750
-250
-0.21%
ASIANPAINT
24-Dec-14
PE
710.00
1.10
0.10
10.00%
1.20
0.55
1,500
3
0.01
32,500
0
0.00%
ASIANPAINT
24-Dec-14
PE
810.00
40.00
12.55
45.72%
40.00
32.00
1,500
3
0.52
6,500
500
8.33%
BHARATFORG
24-Dec-14
PE
880.00
5.85
2.85
95.00%
8.95
5.85
1,500
6
0.11
3,750
1,500
66.67%
BHARATFORG
24-Dec-14
PE 1,040.00
110.55
45.85
70.87%
110.55
97.80
1,500
6
1.55
2,000
1,000
100.00%
BATAINDIA
24-Dec-14
PE 1,500.00
207.50
-19.25
-8.49%
207.50
206.60
1,500
6
3.11
1,500
1,500
0.00%
BIOCON
24-Dec-14
PE
480.00
30.75
7.10
30.02%
32.85
30.75
1,500
3
0.47
11,500
1,000
9.52%
BANKBARODA
24-Dec-14
PE
900.00
0.95
-0.45
-32.14%
0.95
0.90
1,500
6
0.01
8,000
0
0.00%
RELINFRA
24-Dec-14
PE
720.00
167.00
22.00
15.17%
167.00
145.10
1,500
3
2.32
2,500
-1,000
-28.57%
GAIL
24-Dec-14
PE
480.00
18.00
-0.45
-2.44%
18.00
15.75
1,500
3
0.25
37,500
0
0.00%
GLENMARK
24-Dec-14
PE
800.00
20.55
4.45
27.64%
20.55
20.00
1,500
3
0.30
10,000
1,000
11.11%
RELIANCE
24-Dec-14
PE 1,040.00
98.00
10.35
11.81%
98.00
89.75
1,500
6
1.42
93,500
-1,000
-1.06%
SIEMENS
24-Dec-14
PE
940.00
61.10
16.30
36.38%
61.70
49.05
1,500
6
0.89
15,500
-1,000
-6.06%
SBIN
24-Dec-14
PE 2,500.00
7.95
2.95
59.00%
7.95
6.95
1,500
1
0.11
5,250
0
0.00%
TCS
24-Dec-14
PE 2,700.00
170.00
-13.00
-7.10%
170.00
142.00
1,500
12
2.39
18,875
-250
-1.31%
TATAMOTORS
24-Dec-14
PE
550.00
45.00
19.90
79.28%
46.00
45.00
1,500
3
0.68
23,500
-1,000
-4.08%
ULTRACEMCO
24-Dec-14
PE 2,400.00
18.25
3.80
26.30%
21.70
18.25
1,500
12
0.31
2,375
0
0.00%
YESBANK
24-Dec-14
PE
840.00
99.35
7.35
7.99%
99.35
99.35
1,500
3
1.49
1,500
500
50.00%
GRASIM
24-Dec-14
PE 3,400.00
54.85
12.30
28.91%
58.00
49.40
1,375
11
0.73
2,750
500
22.22%
HCLTECH
24-Dec-14
PE 1,700.00
134.05
13.05
10.79%
139.30
128.70
1,375
11
1.88
8,125
-500
-5.80%
ULTRACEMCO
24-Dec-14
PE 2,350.00
9.65
-0.15
-1.53%
10.50
9.50
1,375
11
0.14
3,500
375
12.00%
ACC
24-Dec-14
PE 1,380.00
6.70
1.95
41.05%
7.15
6.50
1,250
5
0.08
6,500
1,250
23.81%
BATAINDIA
24-Dec-14
PE 1,150.00
2.50
0.40
19.05%
3.40
2.20
1,250
5
0.04
2,750
500
22.22%
BATAINDIA
24-Dec-14
PE 1,250.00
22.00
13.50
158.82%
22.00
13.80
1,250
5
0.22
2,000
500
33.33%
HDFCBANK
24-Dec-14
PE
890.00
2.05
-0.70
-25.45%
2.05
1.60
1,250
5
0.02
13,250
500
3.92%
HAVELLS
24-Dec-14
PE
370.00
40.00
5.85
17.13%
40.00
40.00
1,250
1
0.50
1,250
0
0.00%
INFY
24-Dec-14
PE 1,840.00
6.00
5.20
650.00%
6.95
5.50
1,250
10
0.07
2,000
2,000
0.00%
INFY
24-Dec-14
PE 3,950.00
13.00
-0.20
-1.52%
16.30
10.50
1,250
10
0.17
1,500
0
0.00%
M&M
24-Dec-14
PE 1,300.00
46.35
-9.95
-17.67%
65.00
43.00
1,250
5
0.67
18,000
-500
-2.70%
SIEMENS
24-Dec-14
PE
920.00
44.50
7.85
21.42%
44.50
32.75
1,250
5
0.48
8,750
-250
-2.78%
SIEMENS
24-Dec-14
PE
960.00
72.85
9.05
14.18%
75.00
56.50
1,250
5
0.85
7,250
-750
-9.38%
HCLTECH
24-Dec-14
PE 1,620.00
67.20
-5.70
-7.82%
73.55
67.15
1,125
9
0.79
9,750
-375
-3.70%
MARUTI
24-Dec-14
PE 3,450.00
116.95
31.00
36.07%
125.00
99.00
1,125
9
1.33
3,500
375
12.00%
ADANIENT
24-Dec-14
PE
540.00
80.35
23.80
42.09%
80.35
80.35
1,000
2
0.80
1,000
0
0.00%
AUROPHARMA
24-Dec-14
PE 1,000.00
2.25
0.40
21.62%
2.25
1.95
1,000
4
0.02
25,500
0
0.00%
BATAINDIA
24-Dec-14
PE 1,200.00
7.50
2.25
42.86%
7.50
6.35
1,000
4
0.07
3,000
250
9.09%
BANKBARODA
24-Dec-14
PE 1,260.00
198.25
-149.50
-42.99%
200.00
197.00
1,000
4
1.98
1,000
1,000
0.00%
BANKINDIA
24-Dec-14
PE
240.00
0.40
0.15
60.00%
0.40
0.40
1,000
1
0.00
31,000
1,000
3.33%
BANKINDIA
24-Dec-14
PE
320.00
38.65
15.25
65.17%
38.65
38.65
1,000
1
0.39
5,000
1,000
25.00%
BHARTIARTL
24-Dec-14
PE
410.00
50.55
13.75
37.36%
50.55
48.00
1,000
2
0.49
17,500
0
0.00%
CANBK
24-Dec-14
PE
450.00
36.25
-0.10
-0.28%
36.25
36.25
1,000
1
0.36
9,000
0
0.00%
COALINDIA
24-Dec-14
PE
310.00
1.85
1.60
640.00%
1.85
1.85
1,000
1
0.02
4,000
1,000
33.33%
CAIRN
24-Dec-14
PE
235.00
0.60
-1.10
-64.71%
0.60
0.60
1,000
1
0.01
-
0
0.00%
COLPAL
24-Dec-14
PE 1,800.00
32.05
17.35
118.03%
32.05
13.60
1,000
8
0.24
1,125
375
50.00%
CENTURYTEX
24-Dec-14
PE
600.00
80.00
25.40
46.52%
80.00
70.00
1,000
2
0.75
11,500
1,000
9.52%
DABUR
24-Dec-14
PE
220.00
0.05
-0.60
-92.31%
0.05
0.05
1,000
1
0.00
6,000
-1,000
-14.29%
DABUR
24-Dec-14
PE
230.00
1.40
-0.30
-17.65%
1.40
1.40
1,000
1
0.01
13,000
0
0.00%
DABUR
24-Dec-14
PE
235.00
2.15
-0.75
-25.86%
2.15
2.15
1,000
1
0.02
4,000
0
0.00%
DABUR
24-Dec-14
PE
250.00
11.00
0.00
0.00%
11.00
11.00
1,000
1
0.11
6,000
1,000
20.00%
ENGINERSIN
24-Dec-14
PE
200.00
0.50
0.20
66.67%
0.50
0.50
1,000
1
0.01
5,000
0
0.00%
GAIL
24-Dec-14
PE
490.00
28.50
5.50
23.91%
28.50
24.45
1,000
2
0.26
17,500
0
0.00%
GLENMARK
24-Dec-14
PE
820.00
23.05
-5.15
-18.26%
23.05
23.05
1,000
2
0.23
3,500
0
0.00%
GODREJIND
24-Dec-14
PE
300.00
18.00
4.50
33.33%
18.00
18.00
1,000
1
0.18
6,000
-1,000
-14.29%
HDFCBANK
24-Dec-14
PE
860.00
0.85
-0.30
-26.09%
1.00
0.80
1,000
4
0.01
1,000
500
100.00%
HDFCBANK
24-Dec-14
PE
960.00
27.00
-5.00
-15.63%
28.90
26.80
1,000
4
0.27
51,250
-750
-1.44%
HEROMOTOCO
24-Dec-14
PE 3,300.00
120.25
6.70
5.90%
120.25
120.25
1,000
8
1.20
1,375
0
0.00%
HINDUNILVR
24-Dec-14
PE
730.00
0.40
-0.60
-60.00%
0.40
0.40
1,000
2
0.00
4,000
0
0.00%
ICICIBANK
24-Dec-14
PE
324.00
0.50
-0.10
-16.67%
0.50
0.50
1,000
4
0.01
146,250
0
0.00%
ICICIBANK
24-Dec-14
PE
365.00
14.30
4.90
52.13%
14.30
11.35
1,000
4
0.14
3,750
3,750
0.00%
ICICIBANK
24-Dec-14
PE 1,820.00
59.50
-9.50
-13.77%
60.00
59.00
1,000
4
0.60
2,250
0
0.00%
IBULHSGFIN
24-Dec-14
PE
470.00
20.60
-4.50
-17.93%
20.60
20.60
1,000
2
0.21
7,000
1,000
16.67%
INDUSINDBK
24-Dec-14
PE
810.00
35.50
7.15
25.22%
35.50
32.15
1,000
2
0.34
1,000
500
100.00%
IRB
24-Dec-14
PE
330.00
72.35
-21.75
-23.11%
72.35
72.35
1,000
1
0.72
1,000
1,000
0.00%
INFY
24-Dec-14
PE 2,125.00
157.65
11.65
7.98%
159.95
148.80
1,000
8
1.54
35,500
0
0.00%
ITC
24-Dec-14
PE
280.00
0.90
0.85
1,700.00%
0.90
0.90
1,000
1
0.01
1,000
1,000
0.00%
ITC
24-Dec-14
PE
405.00
13.00
1.40
12.07%
13.00
13.00
1,000
1
0.13
2,000
1,000
100.00%
ITC
24-Dec-14
PE
420.00
25.65
2.65
11.52%
25.65
25.65
1,000
1
0.26
1,000
0
0.00%
MCLEODRUSS
24-Dec-14
PE
210.00
1.00
0.55
122.22%
1.00
1.00
1,000
1
0.01
10,000
1,000
11.11%
MOTHERSUMI
24-Dec-14
PE
460.00
44.60
6.30
16.45%
44.60
36.70
1,000
2
0.41
2,000
0
0.00%
ONGC
24-Dec-14
PE
320.00
1.05
0.65
162.50%
1.20
0.90
1,000
2
0.01
5,000
500
11.11%
RELCAPITAL
24-Dec-14
PE
420.00
1.30
0.30
30.00%
1.55
1.30
1,000
2
0.01
49,500
1,000
2.06%
RECLTD
24-Dec-14
PE
370.00
54.45
19.20
54.47%
54.45
54.45
1,000
1
0.54
4,000
0
0.00%
RANBAXY
24-Dec-14
PE
520.00
0.50
-0.25
-33.33%
0.50
0.50
1,000
2
0.01
10,500
1,000
10.53%
STAR
24-Dec-14
PE 1,100.00
166.45
-140.30
-45.74%
166.45
166.45
1,000
2
1.66
1,000
1,000
0.00%
SUNTV
24-Dec-14
PE
300.00
0.60
-0.30
-33.33%
0.60
0.60
1,000
1
0.01
20,000
0
0.00%
SUNTV
24-Dec-14
PE
410.00
35.25
-48.85
-58.09%
35.25
35.25
1,000
1
0.35
1,000
1,000
0.00%
TATAMOTORS
24-Dec-14
PE
570.00
56.05
7.30
14.97%
56.05
54.05
1,000
2
0.55
1,000
-500
-33.33%
TITAN
24-Dec-14
PE
420.00
41.35
4.30
11.61%
41.35
41.35
1,000
1
0.41
3,000
0
0.00%
WOCKPHARMA
24-Dec-14
PE
880.00
3.35
0.05
1.52%
3.50
3.35
1,000
2
0.03
12,500
0
0.00%
YESBANK
24-Dec-14
PE
640.00
1.25
0.40
47.06%
1.25
0.85
1,000
2
0.01
63,000
500
0.80%
YESBANK
24-Dec-14
PE
820.00
80.30
-155.65
-65.97%
80.30
80.30
1,000
2
0.80
1,000
1,000
0.00%
EICHERMOT
24-Dec-14
PE 14,000.00
190.00
120.00
171.43%
200.00
147.00
875
7
1.54
250
-250
-50.00%
GRASIM
24-Dec-14
PE 3,350.00
37.50
11.35
43.40%
38.45
31.20
875
7
0.31
1,375
625
83.33%
HEROMOTOCO
24-Dec-14
PE 3,250.00
75.40
-17.85
-19.14%
100.25
72.85
875
7
0.73
3,250
-250
-7.14%
INFY
24-Dec-14
PE 2,020.00
70.10
14.10
25.18%
70.10
59.25
875
7
0.56
5,750
-250
-4.17%
JUSTDIAL
24-Dec-14
PE 1,500.00
84.30
32.25
61.96%
84.30
63.75
875
7
0.65
3,875
125
3.33%
MARUTI
24-Dec-14
PE 3,100.00
3.60
1.10
44.00%
4.95
3.05
875
7
0.04
23,750
-375
-1.55%
MARUTI
24-Dec-14
PE 3,500.00
168.00
40.00
31.25%
168.00
140.00
875
7
1.36
3,250
125
4.00%
ACC
24-Dec-14
PE 1,480.00
36.45
9.70
36.26%
36.45
30.00
750
3
0.25
14,500
0
0.00%
BANKBARODA
24-Dec-14
PE
920.00
0.50
-0.85
-62.96%
1.50
0.50
750
3
0.01
2,250
-250
-10.00%
DRREDDY
24-Dec-14
PE 3,100.00
6.85
-2.55
-27.13%
8.00
5.45
750
6
0.05
1,000
500
100.00%
GRASIM
24-Dec-14
PE 3,600.00
214.05
111.05
107.82%
214.05
189.00
750
6
1.46
250
-375
-60.00%
INFY
24-Dec-14
PE 2,080.00
117.75
24.80
26.68%
117.90
104.80
750
6
0.84
17,750
250
1.43%
PNB
24-Dec-14
PE 1,160.00
64.75
1.25
1.97%
65.00
62.45
750
3
0.48
2,250
-250
-10.00%
RELIANCE
24-Dec-14
PE 1,060.00
118.15
15.15
14.71%
118.15
108.15
750
3
0.84
40,500
0
0.00%
UBL
24-Dec-14
PE
820.00
23.50
1.45
6.58%
30.00
23.50
750
3
0.20
2,500
0
0.00%
ULTRACEMCO
24-Dec-14
PE 2,300.00
5.40
1.45
36.71%
5.85
5.40
750
6
0.04
4,875
500
11.43%
EICHERMOT
24-Dec-14
PE 15,000.00
680.00
330.00
94.29%
680.00
354.00
625
5
3.04
3,375
-125
-3.57%
ACC
24-Dec-14
PE 1,500.00
74.00
36.70
98.39%
74.00
64.00
500
2
0.35
7,500
0
0.00%
APOLLOHOSP
24-Dec-14
PE 1,140.00
25.00
4.00
19.05%
25.00
25.00
500
2
0.13
2,750
250
10.00%
ASIANPAINT
24-Dec-14
PE
820.00
34.40
-3.30
-8.75%
34.40
34.40
500
1
0.17
500
0
0.00%
ASIANPAINT
24-Dec-14
PE
840.00
60.55
-129.55
-68.15%
60.55
60.55
500
1
0.30
500
500
0.00%
BATAINDIA
24-Dec-14
PE 1,100.00
2.00
1.00
100.00%
2.00
2.00
500
2
0.01
6,000
0
0.00%
BIOCON
24-Dec-14
PE
470.00
20.20
1.45
7.73%
20.20
20.20
500
1
0.10
33,000
0
0.00%
RELINFRA
24-Dec-14
PE
660.00
104.00
36.50
54.07%
104.00
104.00
500
1
0.52
4,500
500
12.50%
RELINFRA
24-Dec-14
PE
740.00
182.65
50.25
37.95%
182.65
182.65
500
1
0.91
4,500
0
0.00%
GAIL
24-Dec-14
PE
430.00
0.90
-0.50
-35.71%
0.90
0.90
500
1
0.00
8,500
0
0.00%
GRASIM
24-Dec-14
PE 3,200.00
6.60
-46.05
-87.46%
6.60
6.60
500
4
0.03
500
500
0.00%
HDFC
24-Dec-14
PE 1,140.00
39.85
3.20
8.73%
41.10
38.55
500
2
0.20
11,250
0
0.00%
IGL
24-Dec-14
PE
400.00
3.50
1.00
40.00%
3.50
3.50
500
1
0.02
4,000
500
14.29%
IGL
24-Dec-14
PE
470.00
30.10
-0.30
-0.99%
30.10
30.10
500
1
0.15
500
0
0.00%
ABIRLANUVO
24-Dec-14
PE 1,800.00
52.30
-7.70
-12.83%
52.30
52.30
500
2
0.26
1,250
250
25.00%
INFY
24-Dec-14
PE 2,175.00
208.00
15.75
8.19%
208.00
193.50
500
4
1.01
68,500
-250
-0.36%
JUSTDIAL
24-Dec-14
PE 1,600.00
138.60
42.50
44.22%
140.25
138.60
500
4
0.70
3,125
-500
-13.79%
JUBLFOOD
24-Dec-14
PE 1,350.00
48.30
28.10
139.11%
50.00
48.30
500
2
0.25
1,750
250
16.67%
KOTAKBANK
24-Dec-14
PE 1,000.00
0.35
-1.65
-82.50%
2.00
0.35
500
2
0.01
1,750
250
16.67%
KOTAKBANK
24-Dec-14
PE 1,140.00
3.30
0.55
20.00%
3.50
3.10
500
2
0.02
24,500
0
0.00%
KOTAKBANK
24-Dec-14
PE 1,160.00
4.70
0.40
9.30%
4.70
4.70
500
2
0.02
50,750
500
1.00%
LUPIN
24-Dec-14
PE 1,520.00
72.20
-94.65
-56.73%
72.20
72.20
500
2
0.36
500
500
0.00%
M&M
24-Dec-14
PE 1,180.00
2.80
-0.20
-6.67%
3.00
2.80
500
2
0.01
6,250
500
8.70%
MOTHERSUMI
24-Dec-14
PE
390.00
3.70
-0.05
-1.33%
3.70
3.70
500
1
0.02
7,000
0
0.00%
MOTHERSUMI
24-Dec-14
PE
470.00
43.40
-1.25
-2.80%
43.40
43.40
500
1
0.22
500
0
0.00%
ONGC
24-Dec-14
PE
480.00
128.20
18.20
16.55%
128.20
128.20
500
1
0.64
1,000
0
0.00%
RANBAXY
24-Dec-14
PE
500.00
0.50
-0.05
-9.09%
0.50
0.50
500
1
0.00
7,500
0
0.00%
RANBAXY
24-Dec-14
PE
700.00
60.00
-7.00
-10.45%
60.00
60.00
500
1
0.30
2,500
500
25.00%
SBIN
24-Dec-14
PE 2,650.00
18.00
6.05
50.63%
19.50
17.00
500
0
0.09
3,250
0
0.00%
TATASTEEL
24-Dec-14
PE
380.00
0.90
-4.25
-82.52%
0.90
0.90
500
1
0.00
500
500
0.00%
TATASTEEL
24-Dec-14
PE
520.00
76.95
14.10
22.43%
76.95
76.95
500
1
0.38
144,500
-500
-0.34%
UBL
24-Dec-14
PE
800.00
25.90
4.80
22.75%
25.90
25.85
500
2
0.13
7,000
-500
-6.67%
WOCKPHARMA
24-Dec-14
PE
820.00
2.45
0.35
16.67%
2.45
2.45
500
1
0.01
5,000
0
0.00%
WOCKPHARMA
24-Dec-14
PE
860.00
1.65
-0.65
-28.26%
1.65
1.65
500
1
0.01
22,000
0
0.00%
YESBANK
24-Dec-14
PE
620.00
0.50
0.00
0.00%
0.50
0.50
500
1
0.00
47,000
0
0.00%
EICHERMOT
24-Dec-14
PE 15,500.00
999.00
369.00
58.57%
999.00
850.00
375
3
3.44
2,500
0
0.00%
GRASIM
24-Dec-14
PE 3,300.00
22.00
5.40
32.53%
22.00
19.30
375
3
0.08
500
375
300.00%
HCLTECH
24-Dec-14
PE 1,440.00
4.90
-1.60
-24.62%
4.90
4.80
375
3
0.02
6,500
-125
-1.89%
INFY
24-Dec-14
PE 2,025.00
70.00
5.00
7.69%
74.00
67.00
375
3
0.26
21,000
-250
-1.18%
INFY
24-Dec-14
PE 3,700.00
3.50
-140.40
-97.57%
3.50
3.50
375
3
0.01
375
0
0.00%
INFY
24-Dec-14
PE 4,600.00
282.20
28.70
11.32%
282.20
264.60
375
3
1.02
5,375
0
0.00%
JUSTDIAL
24-Dec-14
PE 1,550.00
93.20
17.60
23.28%
98.25
93.20
375
3
0.36
4,500
-125
-2.70%
TCS
24-Dec-14
PE 2,300.00
1.95
-0.65
-25.00%
1.95
1.95
375
3
0.01
2,125
375
21.43%
APOLLOHOSP
24-Dec-14
PE 1,100.00
15.00
-91.30
-85.89%
15.00
15.00
250
1
0.04
250
250
0.00%
APOLLOHOSP
24-Dec-14
PE 1,120.00
22.00
-96.30
-81.40%
22.00
22.00
250
1
0.06
250
250
0.00%
BANKBARODA
24-Dec-14
PE
960.00
2.50
1.40
127.27%
2.50
2.50
250
1
0.01
22,750
250
1.11%
GRASIM
24-Dec-14
PE 3,450.00
80.00
36.35
83.28%
90.00
80.00
250
2
0.21
500
-125
-20.00%
HCLTECH
24-Dec-14
PE 1,660.00
102.70
1.70
1.68%
102.80
102.70
250
2
0.26
16,875
0
0.00%
HDFCBANK
24-Dec-14
PE
880.00
1.50
-0.50
-25.00%
1.50
1.50
250
1
0.00
15,500
-250
-1.59%
HEROMOTOCO
24-Dec-14
PE 2,950.00
5.80
0.75
14.85%
5.80
4.70
250
2
0.01
3,250
250
8.33%
ICICIBANK
24-Dec-14
PE
300.00
0.30
-0.10
-25.00%
0.30
0.30
250
1
0.00
21,250
1,250
6.25%
ICICIBANK
24-Dec-14
PE
372.00
18.35
2.35
14.69%
18.35
18.35
250
1
0.05
10,000
0
0.00%
ABIRLANUVO
24-Dec-14
PE 1,900.00
122.95
1.85
1.53%
122.95
122.95
250
1
0.31
500
0
0.00%
INFY
24-Dec-14
PE 3,200.00
1.10
0.15
15.79%
1.10
1.10
250
2
0.00
500
0
0.00%
JUBLFOOD
24-Dec-14
PE 1,400.00
75.00
23.85
46.63%
75.00
75.00
250
1
0.19
3,500
0
0.00%
MINDTREE
24-Dec-14
PE 1,140.00
19.95
-21.70
-52.10%
19.95
19.95
250
1
0.05
250
250
0.00%
MINDTREE
24-Dec-14
PE 1,200.00
30.50
10.60
53.27%
30.50
30.50
250
1
0.08
1,000
250
33.33%
PNB
24-Dec-14
PE 1,220.00
123.40
18.55
17.69%
123.40
123.40
250
1
0.31
1,000
0
0.00%
SUNPHARMA
24-Dec-14
PE
640.00
0.80
-0.10
-11.11%
0.80
0.80
250
1
0.00
500
250
100.00%
SUNPHARMA
24-Dec-14
PE
760.00
1.10
-1.05
-48.84%
1.10
1.10
250
1
0.00
7,000
0
0.00%
SRTRANSFIN
24-Dec-14
PE 1,160.00
41.00
10.55
34.65%
41.00
41.00
250
1
0.10
2,250
250
12.50%
SRTRANSFIN
24-Dec-14
PE 1,200.00
76.00
39.05
105.68%
76.00
76.00
250
1
0.19
750
-250
-25.00%
TCS
24-Dec-14
PE 2,750.00
221.00
94.70
74.98%
225.00
221.00
250
2
0.56
2,125
-125
-5.56%
TECHM
24-Dec-14
PE 2,400.00
5.00
0.00
0.00%
5.00
5.00
250
2
0.01
11,125
250
2.30%
TECHM
24-Dec-14
PE 2,750.00
147.75
-2.15
-1.43%
147.75
147.75
250
2
0.37
625
125
25.00%
ULTRACEMCO
24-Dec-14
PE 2,550.00
89.25
20.15
29.16%
89.25
89.25
250
2
0.22
750
125
20.00%
BAJAJ-AUTO
24-Dec-14
PE 2,700.00
83.20
-21.05
-20.19%
83.20
83.20
125
1
0.10
250
0
0.00%
COLPAL
24-Dec-14
PE 1,950.00
150.00
50.30
50.45%
150.00
150.00
125
1
0.19
1,750
0
0.00%
DIVISLAB
24-Dec-14
PE 1,600.00
10.00
-28.05
-73.72%
10.00
10.00
125
1
0.01
125
125
0.00%
DRREDDY
24-Dec-14
PE 3,050.00
5.50
-44.65
-89.03%
5.50
5.50
125
1
0.01
125
125
0.00%
DRREDDY
24-Dec-14
PE 3,550.00
139.35
-86.30
-38.25%
139.35
139.35
125
1
0.17
3,125
-125
-3.85%
HCLTECH
24-Dec-14
PE 1,640.00
94.30
8.25
9.59%
94.30
94.30
125
1
0.12
11,000
0
0.00%
INFY
24-Dec-14
PE 1,750.00
2.00
0.50
33.33%
2.00
2.00
125
1
0.00
500
0
0.00%
INFY
24-Dec-14
PE 2,200.00
226.00
12.00
5.61%
226.00
226.00
125
1
0.28
23,750
0
0.00%
INFY
24-Dec-14
PE 4,450.00
172.00
-2.75
-1.57%
172.00
172.00
125
1
0.22
1,750
0
0.00%
TECHM
24-Dec-14
PE 2,700.00
97.35
-10.50
-9.74%
97.35
97.35
125
1
0.12
6,500
0
0.00%
Follow moneycontrol.com
Explore Moneycontrol
STOCKS
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUNDS
Live Sensex
Nse Nifty
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Public Sector Banks
Commodities Price
Market Statistics
Plan Insurance
Silver Price/Rate in India
Small Savings Schemes
Bonds
Moneybhai
Think India
History India
India News
Restaurants in Bangalore Online Shopping in India
Reliance Industries
Global Market
Gold Price/Rate in India
Budget: 2011, 2012, 2013 | Budget 2014
Latest News
Chevron Corporation
Sales
IBNLive News
RBI Credit Policy
News Archive
Ranbaxy Laboratories
Gold
Mutual Fund
USD to INR
News in Hindi Cricket News
Infosys
United States Dollar
Business News
Crude Oil
Best Portfolio Manager
Bse Sensex
Bank Fixed Deposits Company Fixed Deposits
Financial Glossary Message Board
Online Study Material
World Trade Organization
CBSE Sample Papers
Andhra Pradesh
NTPC Limited
Site Map | About Us | Contact Us | Feedback | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written
permission of moneycontrol.com is prohibited.
