Col
Content
As of: 9/15/2015
Support / Resistance
52 Wk
TECHNICAL GUIDE
% From
Ticker
Company Name
Index
PCOMP PSEi - PH
7089
-7231
PASHR PHILIPPI
4041
-4137
PFINC
PHILIPPI
1565
-1587
PCOMM PHILIPPI
10825
-11037
PHLDG PHILIPPI
6585
-6612
PMINI
PHILIPPI
11237
-11308
PPROP PHILIPPI
2920
-2977
PSERV PHILIPPI
1790
-1948
Banks Financials
AUB
ASIA UNI
69.2
-69.5
BDO
BANCO DE
98.5
-98.85
BPI
BANK OF
84.3
-88.97
CHIB
CHINA B
42.5
-42.56
EW
EAST-WES 20.15
-20.38
MBT
METROPO
86
84.63
PNB
PHILIPPI
55.8
-60.32
PSB
PHILIPPI
95
93.56
PSE
PHILIPPI
297 -302.14
RCB
RIZAL C
32.2
-36.71
SECB
SECURITY 142.3
137.58
UBP
UNION BA
53.4
-55.95
Commercial Industrial
2GO
2GO GROU
8.28
-8.99
ABS
ABS-CBN
60
-60.98
AP
ABOITIZ
43.3
43.19
CEB
CEBU AIR
90.15
-90.72
CROWN CROWN A
2.59
-2.77
DMC
DMCI HOL
13.1
11.76
EDC
ENERGY
5.7
-6.32
EEI
EEI CORP
7.58
-8.71
FGEN
FIRST GE
23.7
-24.3
GMA7
GMA NET
6.29
-6.35
HLCM
HOLCIM P
13.78
13.31
ICT
INTL CON
87.8
-98.64
MER
MANILA
293
289.48
MWC
MANILA
22
-23.09
MWIDE MEGAWID
5.7
-5.89
PCOR
PETRON
7.18
-7.88
PSPC
PHOENIX
2.01
-2.14
ROX
ROXAS HO
5.59
-5.68
SCC
SEMIRARA 137.5
125.73
UNI
UNIOIL R
0.27
-0.3
Conglomerates
AC
AYALA C
749 -753.97
AEV
ABOITIZ
57.55
57.01
FDC
FILINVES
4.08
-4.21
FPH
FIRST PH
67
-73.41
Price
Rec
Short Term
Medium Term
High
Low
52 Wk High
-7389
-4228
-1645
-11244
-6693
-12249
-3022
-2023
8137
4646
1889
13079
7304
18199
3339
2273
6603 -12.88%
3794 -13.03%
1478 -17.14%
10086 -17.23%
5958 -9.85%
10061 -38.26%
2671 -12.56%
1769 -21.26%
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
SELL INT
SELL INT
SELL INT
SELL INT
SELL INT
SELL INT
SELL INT
SELL INT
42261
42261
42256
42262
42317
42013
42261
42262
-71.4
-102.56
-92.23
42.38
-20.24
-87.92
-63.13
93.64
-304.42
-38.05
-146.99
-58.36
75
123.33
107
47.5
28.61
100
89.9
135.5
357.5
57
179.41
74.97
64.2 -7.73%
90.5 -20.14%
83 -21.21%
40.4 -10.53%
18.02 -29.56%
75 -14.00%
54 -37.93%
85 -29.89%
277.33 -16.92%
32 -43.51%
119.5 -20.69%
51 -28.77%
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL
SIDEWAYRANGE T
DOWN SELL INT
DOWN SELL
DOWN SELL INT
DOWN SELL INT
42072
42286
42256
42225
42044
42261
42262
42261
42286
42240
42013
42317
7.75
-61.3
-43.74
88.96
2.58
12.44
-6.9
-9.3
-25.05
-6.35
13.49
-104.81
290.53
-23.79
-5.95
-8.22
-2.15
-5.91
131.1
-0.31
11.6
66
46.46
99.5
3.33
16.33
9.13
11.66
31.8
7.8
15.3
119.5
308.27
33.32
9.1
12.12
3.4
7.18
169.6
0.71
2 -28.62%
39.5 -9.09%
38 -6.79%
65.11 -9.40%
1.5 -22.22%
10.4 -19.77%
5.14 -37.57%
7.58 -34.99%
21.3 -25.47%
5.95 -19.36%
12 -9.93%
86 -26.53%
244.45 -4.95%
20 -33.98%
5.1 -37.36%
7.15 -40.76%
1.91 -40.88%
2.88 -22.14%
110.8 -18.93%
0.22 -61.97%
SIDEWAYLIGHTEN
DOWN SELL INT
DOWN SELL INT
SIDEWAYRANGE T
SIDEWAYLIGHTEN
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
SIDEWAYRANGE T
DOWN SELL
DOWN SELL INT
DOWN SELL
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
42103
42072
42013
42262
42240
42103
42262
42262
42262
42262
42013
42262
42286
42316
42262
42240
42262
42262
42132
42286
-764.61
57.26
-4.31
-77.57
823.5
59.2
4.92
109
648.5 -9.05%
48.1 -2.79%
2.26 -17.07%
65.5 -38.53%
DOWN SELL INT
SIDEWAYRANGE T
DOWN SELL
DOWN SELL INT
42261
42286
42256
42011
Trend Mode
GTCAP GT CAPIT
1268 -1298.38 -1334.45
1455
958 -12.85%
JGS
JG SUMMI
70.95
70.05
70.55
76
53.9 -6.64%
LPZ
LOPEZ HO
6.37
-6.7
-6.97
9.25
5.14 -31.14%
MPI
METRO PA
5.08
4.96
4.82
5.53
4.2 -8.14%
SM
SM INVE
885.5 -885.84 -887.97
974
751 -9.09%
Consumer
AGI
ALLIANCE 20.25
-21.01
-21.79
27.95
18.04 -27.55%
ANI
AGRINUR
1.5
1.48
1.44
3.08
1.11 -51.30%
CIC
CONCEPCI
42
-47.46
-52.17
65.8
38 -36.17%
CNPF
CENTURY
17
-17.47
-17.92
20.49
15.24 -17.02%
DMPL
DEL MONT
10.1
-11.44
-11.77
16.09
10.04 -37.23%
DNL
D&L INDU
11
10.96
10.44
11.94
6.14 -7.87%
EMP
EMPERAD
8
-8.83
-8.92
11.9
7.95 -32.77%
FOOD
ALLIANCE
0.91
-0.97
-1
1.31
0.87 -30.77%
JFC
JOLLIBEE
187.8 -188.73 -191.24
241
175.5 -22.07%
MAXS
MAX'S GR
21.75
-23.52
-24.33
35.5
17.3 -38.73%
PIP
PEPSI-CO
4.05
-4.34
-4.55
5
3.81 -19.00%
PGOLD PUREGOLD 31.95
-34.1
-35.5
43.95
29.8 -27.30%
RFM
RFM COR
4.06
-4.17
-4.19
6.09
3.99 -33.33%
RRHI
ROBINSON 68.55
-71.54
-73.26
90.1
60.55 -23.92%
SFI
SWIFT FO
0.14
-0.14
-0.14
0.32
0.13 -56.51%
SMC
SAN MIGU
45.2
-52.8
-56.4
81
45.2 -44.20%
URC
UNIVERSA 194.5
191.08
190.75
234
164.85 -16.88%
Insurance
MFC
MANULIFE
700 -749.53 -784.43
880
695 -20.45%
SLF
SUN LIFE
1450 -1452.19 -1464.25
1700
1000 -14.71%
Mining
AR
ABRA MIN
0.01
0.01
0.01
0.01
0 -41.84%
AT
ATLAS CO
5.04
4.81
-5.5
16
4.19 -68.50%
DIZ
DIZON CO
5.88
-6.27
-6.55
8.94
5.28 -34.23%
FNI
GLOBAL
1.09
-1.2
-1.38
3.68
1.03 -70.38%
LC
LEPANTO
0.18
-0.19
-0.21
0.35
0.18 -47.07%
MA
MANILA M
0.01
-0.01
-0.01
0.02
0.01 -42.11%
MAB
MANILA M
0.01
-0.01
-0.01
0.02
0.01 -47.62%
NI
NIHAO MI
3.01
-3.46
-3.6
4.27
2.11 -29.51%
NIKL
NICKEL A
7.41
-8.58
-9.95
16.22
6.4 -54.31%
PX
PHILEX M
4.98
-5.16
-5.57
10.94
4.64 -54.48%
Property
ALI
AYALA LA
35.9
-36.41
-37.14
41.4
31.3 -13.29%
BEL
BELLE CO
3.02
-3.27
-3.34
5.38
2.99 -43.88%
DD
DOUBLED
16.96
13.81
12.18
17.3
7.2 -1.97%
ELI
EMPIRE E
0.76
-0.82
-0.84
0.96
0.73 -20.83%
FLI
FILINVES
1.79
-1.83
-1.86
2.08
1.41 -13.93%
GERI
GLOBAL-E
1.02
-1.13
-1.18
2.14
1 -52.34%
HOUSE 8990 HOL
6.7
-6.89
-7.15
10.5
6 -36.19%
MEG
MEGAWOR
4.42
-4.43
-4.63
5.87
3.76 -24.67%
RLC
ROBINSO
28.6
-28.63
28.41
31.8
22.7 -10.06%
SMPH
SM PRIME
20.05
-20.27
-20.25
22.5
15.72 -10.89%
VLL
VISTA LA
5.45
-6.4
-6.59
8.59
5.11 -36.55%
Index
Index Index Index Index Index Index Index
Banks
Banks Banks Banks Banks Banks Banks Banks Banks Banks Banks Banks
DOWN SELL INT
SIDEWAYRANGE T
DOWN SELL INT
UP
BUY
DOWN SELL INT
42072
42261
42044
42317
42262
DOWN
DOWN
DOWN
DOWN
DOWN
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
SELL INT
SELL
SELL INT
SELL INT
SELL
HOLD
SELL
SELL
SELL INT
SELL INT
SELL INT
SELL INT
SELL INT
SELL INT
SELL INT
SELL
SELL INT
42103
42317
42286
42286
42316
42261
42236
42286
42261
42262
42317
42225
42262
42261
42044
42241
42256
DOWN SELL
SIDEWAYRANGE T
42233
42225
SIDEWAYRANGE T
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL
DOWN SELL
DOWN SELL
DOWN SELL INT
DOWN SELL INT
42286
42072
42225
42072
42103
42229
42262
42230
42044
42243
DOWN SELL INT
DOWN SELL INT
UP
BUY
DOWN SELL
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
SIDEWAYRANGE T
DOWN SELL
42262
42256
42013
42072
42262
42262
42044
42044
42262
42262
42229
Commerci
Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Comm
Conglomer
Conglomer Conglomer Conglomer Conglomer Conglomer Conglomer Conglomer Conglomer
Consumer
Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consume
Insurance
Insurance
Mining
Mining Mining Mining Mining Mining Mining Mining Mining Mining
Property
Property Property Property Property Property Property Property Property Property Property
Services
LR
LEISURE
8.5
-8.64
-9.06
12.28
7.1 -30.78% DOWN SELL INT
42103
PAX
PAXYS IN
3.08
2.99
3.04
4
2.63 -23.00% SIDEWAYRANGE T
42044
PHA
PREMIERE
0.6
-0.63
-0.65
0.76
0.56 -21.05% DOWN SELL
42044
WEB
PHILWEB
18.54
-18.57
-18.78
22.9
5 -19.04% SIDEWAYRANGE T
42256
Telecoms
GLO
GLOBE TE
2574 -2583.44 2552.43
2720
1601 -5.37% SIDEWAYRANGE T
42262
LIB
LIBERTY
2.6
2.31
2.51
3.32
1.91 -21.69% UP
BUY
42261
TEL
PHILIPPI
2344 -2601.81 -2726.43 3303.42
2304 -29.04% DOWN SELL
42216
Selected Others
ACR
ALSONS C
1.6
-1.72
-1.83
2.36
1.41 -32.19% DOWN SELL INT
42256
AB
ATOK BIG
11.86
11.76
11.73
16.5
10 -28.12% DOWN SELL INT
42240
ABA
ABACUS
0.43
-0.44
-0.46
0.54
0.4 -20.37% DOWN SELL INT
42225
ABG
ASIABEST
9.5
-10.22
-10.27
15.3
7.92 -37.91% DOWN SELL
42235
ANS
SORIANO
6.7
-6.77
-6.82
7.39
6.53 -9.34% DOWN SELL INT
42262
APC
APC GROU
0.52
-0.56
-0.6
1.09
0.5 -52.29% DOWN SELL INT
42256
APO
ANGLO PH
1.19
1.17
-1.21
2
1 -40.50% DOWN SELL INT
42044
ARA
ARANETA
1.14
-1.21
-1.21
1.72
1.12 -33.72% DOWN SELL
42072
ATI
ASIAN TE
11.74
-12.23
-12.71
14.88
10.82 -21.10% DOWN SELL INT
42261
BCOR
BERJAYA
27
26.99
26.88
28.5
20.5 -5.26% UP
TAKE PRO 42230
BHI
BOULEVA
0.064
-0.069
-0.077
0.134
0.055 -52.24% DOWN SELL INT
42256
BKR
BRIGHT K
1.3
-1.38
-1.52
4.2
1.3 -69.05% DOWN SELL INT
42013
BLOOM BLOOMBE
6.59
-7.72
-8.48
15.74
6.29 -58.14% DOWN SELL INT
42225
BRN
A BROWN
0.58
-0.66
-0.69
1.32
0.55 -56.06% DOWN SELL
42103
BSC
BASIC EN
0.19
-0.204
-0.22
0.33
0.18 -42.42% DOWN SELL INT
42262
CAL
CALATA
3.62
-3.82
-3.74
5.06
2.95 -28.46% DOWN SELL
42225
CHI
CEBU HOL
4.8
-4.97
-5.09
5.59
4.6 -14.13% DOWN SELL
42194
CHIPS
CIRTEK H
26.05
-26.75
-26.85
32.73
9.53 -20.40% DOWN SELL
42317
COAL
COAL ASI
0.64
-0.69
-0.74
1.23
0.61 -47.97% DOWN SELL
42194
COSCO COSCO CA
6.75
-7.05
-7.38
9.78
6.35 -30.98% DOWN SELL INT
42256
CPG
CENTURY
0.64
-0.73
-0.79
1.36
0.55 -52.94% DOWN SELL
42213
CPM
CENTURY
0.7
0.69
-0.79
1.19
0.56 -41.18% DOWN SELL INT
42234
CYBR
CYBER B
0.41
-0.42
-0.43
0.62
0.38 -33.87% DOWN SELL INT
42286
DAVIN DA VINCI
1.21
-1.4
-1.46
2.67
1.15 -54.68% DOWN SELL INT
42286
DFNN
DFNN INC
5
-5.03
-5.65
7.4
4 -32.43% DOWN SELL INT
42013
EG
IP E-GAM
0.01
-0.01
-0.01
0.02
0.01 -41.18% DOWN SELL
42286
EVER
EVER-GOT
0.17
0.17
-0.17
0.27
0.16 -37.04% DOWN SELL INT
42256
FED
FEDERAL
14
13.73
13.26
27.55
11.32 -49.18% DOWN SELL INT
42103
FPI
FORUM PA
0.19
-0.19
-0.2
0.66
0.17 -71.21% DOWN SELL INT
42256
GEO
GEOGRACE 0.29
-0.3
-0.3
0.48
0.27 -40.63% DOWN SELL
42262
GREEN GREENER
0.37
0.37
-0.37
1.1
0.35 -66.36% DOWN SELL INT
42200
H2O
CALAPAN
HI
HOUSE O
IMI
INTEGRAT
IPO
IPEOPLE
IRC
IRC PROP
IS
ISLAND I
ISM
ISM COM
LCB
LEPANTO
LIHC
LODESTA
LMG
LMG CHEM
LOTO
PACIFIC
LRI
LAFARGE
LTG
LT GROUP
MARC MARCVEN
MHC
MABUHAY
MIC
MINERALE
MJC
MANILA J
MRC
MRC ALLI
NOW
NOW COR
NRCP
NATIONA
OM
OMICO C
OPM
ORIENTAL
ORE
ORIENTAL
OV
PHILODRI
PA
PACIFICA
PF
SAN MIGU
PHES
PHILIPPI
PNX
PHOENIX
PRC
PHILIPPI
PXP
PHILEX
RLT
PHILIPPI
ROCK
ROCKWEL
RWM
TRAVELLE
SEVN
PHILIPPI
SGI
SOLID GR
SHNG
SHANG PR
PLC
PREMIUM
SLI
STA LUCI
STI
STI EDUC
SUN
SUNTRUS
T
TKC STEE
TA
TRANS-AS
V
VANTAGE
VITA
VITARICH
VMC
VICTORIA
VUL
VULCAN I
WPI
WATERFRO
ZHI
ZEUS HOL
Services
Services Services Services
Telecoms
Telecoms Telecoms
Selected
3.99
5.96
5.7
11.4
1.43
0.16
1.41
0.2
0.55
1.86
19.2
9
12.5
2
0.54
7.95
2
0.08
0.42
0.96
0.51
0.01
1.28
0.01
0.04
140
0.25
3.25
8.66
1.37
0.4
1.6
3.53
107
1.15
3.3
1.12
0.7
0.5
0.69
0.9
1.79
2.9
0.65
4.6
1.05
0.33
0.21
3.96
-6.24
-5.79
-11.79
1.35
-0.18
1.35
-0.21
-0.6
-1.99
-19.61
-9.89
-13.76
-2.43
-0.56
7.55
-2
-0.09
-0.43
0.96
-0.56
0.01
-1.58
-0.01
-0.04
-154.37
-0.27
-3.31
-8.74
-1.54
0.38
-1.61
-4.54
102.67
-1.21
3.26
-1.3
-0.72
-0.59
-0.74
-1.07
-1.91
-3.1
-0.67
4.39
-1.1
0.31
-0.239
-4.04
-6.43
-5.86
-11.86
1.33
-0.2
1.35
-0.22
-0.64
-2.04
-19.24
-10.08
-13.77
-2.85
-0.58
7.02
-2
-0.1
-0.45
-0.97
-0.59
-0.01
-1.81
-0.01
0.04
-161.37
-0.28
-3.41
-8.82
-1.67
-0.4
-1.65
-4.92
-108.64
-1.21
3.3
-1.32
-0.73
-0.62
-0.79
-1.17
-2.04
-3.14
-0.7
4.42
-1.17
0.32
-0.257
6.5
7.5
9.4
12.5
1.8
0.82
2.28
0.36
0.85
3.45
21
12.14
16.98
7.96
0.7
8.12
2.46
0.18
0.72
1.29
0.85
0.02
2.91
0.03
0.07
238
0.47
5.31
11
7.03
0.64
2.29
9.88
185
1.44
4.9
2.28
1.02
0.84
1.62
2.15
2.58
3.4
1.27
5.28
1.77
0.49
0.455
2.63 -38.62%
5.5 -20.53%
5.01 -39.36%
9.8 -8.80%
1.2 -20.56%
0.14 -80.00%
1.2 -38.16%
0.18 -43.95%
0.53 -35.29%
1.86 -46.09%
14.88 -8.57%
8.4 -25.84%
12 -26.38%
1.94 -74.87%
0.47 -22.86%
4.5 -2.09%
1.8 -18.70%
0.08 -56.18%
0.4 -41.67%
0.9 -25.58%
0.5 -40.00%
0.01 -47.06%
1.18 -56.01%
0.01 -70.59%
0.03 -46.27%
135 -41.18%
0.23 -47.87%
2.95 -38.79%
8.5 -21.27%
1.15 -80.51%
0.37 -37.50%
1.4 -30.13%
3.5 -64.26%
79 -42.16%
1.13 -20.14%
3.1 -32.65%
1.04 -50.88%
0.64 -31.37%
0.49 -40.48%
0.65 -57.41%
0.8 -58.14%
1.65 -30.62%
2.78 -14.71%
0.6 -48.82%
4.1 -12.88%
0.9 -40.68%
0.17 -32.65%
0.206 -53.85%
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL
UP
BUY
DOWN SELL INT
UP
BUY
DOWN SELL INT
DOWN SELL INT
DOWN SELL
SIDEWAYRANGE T
DOWN SELL
DOWN SELL
DOWN SELL INT
DOWN SELL
UP
BUY
SIDEWAYRANGE T
DOWN SELL
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL
DOWN SELL
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL
DOWN SELL INT
DOWN SELL INT
DOWN SELL
DOWN SELL INT
DOWN SELL
SIDEWAYRANGE T
DOWN SELL INT
DOWN SELL INT
DOWN SELL
DOWN SELL INT
DOWN SELL
DOWN SELL INT
DOWN SELL
DOWN SELL INT
UP
HOLD
DOWN SELL INT
DOWN SELL INT
DOWN SELL
42072
42261
42072
42225
42262
42256
42225
42013
42262
42286
42262
42194
42233
42194
42256
42261
42262
42216
42194
42317
42262
42244
42286
42243
42256
42262
42256
42261
42225
42261
42193
42013
42346
42240
42235
42261
42262
42072
42193
42262
42072
42261
42240
42194
42262
42103
42013
42194
Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Sele
52 Wk High
Trend Mode
Recommendation
Initiated
erci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci
r Consumer Consumer Consumer Consumer Consumer Consumer
d Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selecte
elected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected S
cted Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Sele
d Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selecte
elected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected
SYMBOL SUPPORT
RESISTANCE TREND
AUB
69.5
71.4 DOWN
BDO
98.85
102.56 DOWN
BPI
88.97
92.23 DOWN
CHIB
42.38
42.56 DOWN
EW
20.24
20.38 DOWN
MBT
84.63
87.92 DOWN
PNB
60.32
63.13 DOWN
PSB
93.56
93.64 SIDEWAYS
PSE
302.14
304.42 DOWN
RCB
36.71
38.05 DOWN
RECOMMENDATION
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL
RANGE TRADE
SELL INTO STRENGTH
SELL
DATE
2015-03-09
2015-10-09
2015-09-09
2015-08-09
2015-02-09
2015-09-14
2015-09-15
2015-09-14
2015-10-09
2015-08-24
Support / Resistance
52 Wk
TECHNICAL GUIDE
% From
Ticker
Company Name
Index
PCOMP PSEi - PH
7089
-7231
PASHR PHILIPPI
4041
-4137
PFINC
PHILIPPI
1565
-1587
PCOMM PHILIPPI
10825
-11037
PHLDG PHILIPPI
6585
-6612
PMINI
PHILIPPI
11237
-11308
PPROP PHILIPPI
2920
-2977
PSERV PHILIPPI
1790
-1948
Banks Financials
AUB
ASIA UNI
69.2
-69.5
BDO
BANCO DE
98.5
-98.85
BPI
BANK OF
84.3
-88.97
CHIB
CHINA B
42.5
-42.56
EW
EAST-WES 20.15
-20.38
MBT
METROPO
86
84.63
PNB
PHILIPPI
55.8
-60.32
PSB
PHILIPPI
95
93.56
PSE
PHILIPPI
297 -302.14
RCB
RIZAL C
32.2
-36.71
SECB
SECURITY 142.3
137.58
UBP
UNION BA
53.4
-55.95
Commercial Industrial
2GO
2GO GROU
8.28
-8.99
ABS
ABS-CBN
60
-60.98
AP
ABOITIZ
43.3
43.19
CEB
CEBU AIR
90.15
-90.72
CROWN CROWN A
2.59
-2.77
DMC
DMCI HOL
13.1
11.76
EDC
ENERGY
5.7
-6.32
EEI
EEI CORP
7.58
-8.71
FGEN
FIRST GE
23.7
-24.3
GMA7
GMA NET
6.29
-6.35
HLCM
HOLCIM P
13.78
13.31
ICT
INTL CON
87.8
-98.64
MER
MANILA
293
289.48
MWC
MANILA
22
-23.09
MWIDE MEGAWID
5.7
-5.89
PCOR
PETRON
7.18
-7.88
PSPC
PHOENIX
2.01
-2.14
ROX
ROXAS HO
5.59
-5.68
SCC
SEMIRARA 137.5
125.73
UNI
UNIOIL R
0.27
-0.3
Conglomerates
AC
AYALA C
749 -753.97
AEV
ABOITIZ
57.55
57.01
FDC
FILINVES
4.08
-4.21
FPH
FIRST PH
67
-73.41
Price
Rec
Short Term
Medium Term
High
Low
52 Wk High
-7389
-4228
-1645
-11244
-6693
-12249
-3022
-2023
8137
4646
1889
13079
7304
18199
3339
2273
6603 -12.88%
3794 -13.03%
1478 -17.14%
10086 -17.23%
5958 -9.85%
10061 -38.26%
2671 -12.56%
1769 -21.26%
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
SELL INT
SELL INT
SELL INT
SELL INT
SELL INT
SELL INT
SELL INT
SELL INT
42261
42261
42256
42262
42317
42013
42261
42262
-71.4
-102.56
-92.23
42.38
-20.24
-87.92
-63.13
93.64
-304.42
-38.05
-146.99
-58.36
75
123.33
107
47.5
28.61
100
89.9
135.5
357.5
57
179.41
74.97
64.2 -7.73%
90.5 -20.14%
83 -21.21%
40.4 -10.53%
18.02 -29.56%
75 -14.00%
54 -37.93%
85 -29.89%
277.33 -16.92%
32 -43.51%
119.5 -20.69%
51 -28.77%
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL
SIDEWAYRANGE T
DOWN SELL INT
DOWN SELL
DOWN SELL INT
DOWN SELL INT
42072
42286
42256
42225
42044
42261
42262
42261
42286
42240
42013
42317
7.75
-61.3
-43.74
88.96
2.58
12.44
-6.9
-9.3
-25.05
-6.35
13.49
-104.81
290.53
-23.79
-5.95
-8.22
-2.15
-5.91
131.1
-0.31
11.6
66
46.46
99.5
3.33
16.33
9.13
11.66
31.8
7.8
15.3
119.5
308.27
33.32
9.1
12.12
3.4
7.18
169.6
0.71
2 -28.62%
39.5 -9.09%
38 -6.79%
65.11 -9.40%
1.5 -22.22%
10.4 -19.77%
5.14 -37.57%
7.58 -34.99%
21.3 -25.47%
5.95 -19.36%
12 -9.93%
86 -26.53%
244.45 -4.95%
20 -33.98%
5.1 -37.36%
7.15 -40.76%
1.91 -40.88%
2.88 -22.14%
110.8 -18.93%
0.22 -61.97%
SIDEWAYLIGHTEN
DOWN SELL INT
DOWN SELL INT
SIDEWAYRANGE T
SIDEWAYLIGHTEN
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
SIDEWAYRANGE T
DOWN SELL
DOWN SELL INT
DOWN SELL
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
42103
42072
42013
42262
42240
42103
42262
42262
42262
42262
42013
42262
42286
42316
42262
42240
42262
42262
42132
42286
-764.61
57.26
-4.31
-77.57
823.5
59.2
4.92
109
648.5 -9.05%
48.1 -2.79%
2.26 -17.07%
65.5 -38.53%
DOWN SELL INT
SIDEWAYRANGE T
DOWN SELL
DOWN SELL INT
42261
42286
42256
42011
Trend Mode
GTCAP GT CAPIT
1268 -1298.38 -1334.45
1455
958 -12.85%
JGS
JG SUMMI
70.95
70.05
70.55
76
53.9 -6.64%
LPZ
LOPEZ HO
6.37
-6.7
-6.97
9.25
5.14 -31.14%
MPI
METRO PA
5.08
4.96
4.82
5.53
4.2 -8.14%
SM
SM INVE
885.5 -885.84 -887.97
974
751 -9.09%
Consumer
AGI
ALLIANCE 20.25
-21.01
-21.79
27.95
18.04 -27.55%
ANI
AGRINUR
1.5
1.48
1.44
3.08
1.11 -51.30%
CIC
CONCEPCI
42
-47.46
-52.17
65.8
38 -36.17%
CNPF
CENTURY
17
-17.47
-17.92
20.49
15.24 -17.02%
DMPL
DEL MONT
10.1
-11.44
-11.77
16.09
10.04 -37.23%
DNL
D&L INDU
11
10.96
10.44
11.94
6.14 -7.87%
EMP
EMPERAD
8
-8.83
-8.92
11.9
7.95 -32.77%
FOOD
ALLIANCE
0.91
-0.97
-1
1.31
0.87 -30.77%
JFC
JOLLIBEE
187.8 -188.73 -191.24
241
175.5 -22.07%
MAXS
MAX'S GR
21.75
-23.52
-24.33
35.5
17.3 -38.73%
PIP
PEPSI-CO
4.05
-4.34
-4.55
5
3.81 -19.00%
PGOLD PUREGOLD 31.95
-34.1
-35.5
43.95
29.8 -27.30%
RFM
RFM COR
4.06
-4.17
-4.19
6.09
3.99 -33.33%
RRHI
ROBINSON 68.55
-71.54
-73.26
90.1
60.55 -23.92%
SFI
SWIFT FO
0.14
-0.14
-0.14
0.32
0.13 -56.51%
SMC
SAN MIGU
45.2
-52.8
-56.4
81
45.2 -44.20%
URC
UNIVERSA 194.5
191.08
190.75
234
164.85 -16.88%
Insurance
MFC
MANULIFE
700 -749.53 -784.43
880
695 -20.45%
SLF
SUN LIFE
1450 -1452.19 -1464.25
1700
1000 -14.71%
Mining
AR
ABRA MIN
0.01
0.01
0.01
0.01
0 -41.84%
AT
ATLAS CO
5.04
4.81
-5.5
16
4.19 -68.50%
DIZ
DIZON CO
5.88
-6.27
-6.55
8.94
5.28 -34.23%
FNI
GLOBAL
1.09
-1.2
-1.38
3.68
1.03 -70.38%
LC
LEPANTO
0.18
-0.19
-0.21
0.35
0.18 -47.07%
MA
MANILA M
0.01
-0.01
-0.01
0.02
0.01 -42.11%
MAB
MANILA M
0.01
-0.01
-0.01
0.02
0.01 -47.62%
NI
NIHAO MI
3.01
-3.46
-3.6
4.27
2.11 -29.51%
NIKL
NICKEL A
7.41
-8.58
-9.95
16.22
6.4 -54.31%
PX
PHILEX M
4.98
-5.16
-5.57
10.94
4.64 -54.48%
Property
ALI
AYALA LA
35.9
-36.41
-37.14
41.4
31.3 -13.29%
BEL
BELLE CO
3.02
-3.27
-3.34
5.38
2.99 -43.88%
DD
DOUBLED
16.96
13.81
12.18
17.3
7.2 -1.97%
ELI
EMPIRE E
0.76
-0.82
-0.84
0.96
0.73 -20.83%
FLI
FILINVES
1.79
-1.83
-1.86
2.08
1.41 -13.93%
GERI
GLOBAL-E
1.02
-1.13
-1.18
2.14
1 -52.34%
HOUSE 8990 HOL
6.7
-6.89
-7.15
10.5
6 -36.19%
MEG
MEGAWOR
4.42
-4.43
-4.63
5.87
3.76 -24.67%
RLC
ROBINSO
28.6
-28.63
28.41
31.8
22.7 -10.06%
SMPH
SM PRIME
20.05
-20.27
-20.25
22.5
15.72 -10.89%
VLL
VISTA LA
5.45
-6.4
-6.59
8.59
5.11 -36.55%
Index
Index Index Index Index Index Index Index
Banks
Banks Banks Banks Banks Banks Banks Banks Banks Banks Banks Banks
DOWN SELL INT
SIDEWAYRANGE T
DOWN SELL INT
UP
BUY
DOWN SELL INT
42072
42261
42044
42317
42262
DOWN
DOWN
DOWN
DOWN
DOWN
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
SELL INT
SELL
SELL INT
SELL INT
SELL
HOLD
SELL
SELL
SELL INT
SELL INT
SELL INT
SELL INT
SELL INT
SELL INT
SELL INT
SELL
SELL INT
42103
42317
42286
42286
42316
42261
42236
42286
42261
42262
42317
42225
42262
42261
42044
42241
42256
DOWN SELL
SIDEWAYRANGE T
42233
42225
SIDEWAYRANGE T
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL
DOWN SELL
DOWN SELL
DOWN SELL INT
DOWN SELL INT
42286
42072
42225
42072
42103
42229
42262
42230
42044
42243
DOWN SELL INT
DOWN SELL INT
UP
BUY
DOWN SELL
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
SIDEWAYRANGE T
DOWN SELL
42262
42256
42013
42072
42262
42262
42044
42044
42262
42262
42229
Commerci
Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Comm
Conglomer
Conglomer Conglomer Conglomer Conglomer Conglomer Conglomer Conglomer Conglomer
Consumer
Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consume
Insurance
Insurance
Mining
Mining Mining Mining Mining Mining Mining Mining Mining Mining
Property
Property Property Property Property Property Property Property Property Property Property
Services
LR
LEISURE
8.5
-8.64
-9.06
12.28
7.1 -30.78% DOWN SELL INT
42103
PAX
PAXYS IN
3.08
2.99
3.04
4
2.63 -23.00% SIDEWAYRANGE T
42044
PHA
PREMIERE
0.6
-0.63
-0.65
0.76
0.56 -21.05% DOWN SELL
42044
WEB
PHILWEB
18.54
-18.57
-18.78
22.9
5 -19.04% SIDEWAYRANGE T
42256
Telecoms
GLO
GLOBE TE
2574 -2583.44 2552.43
2720
1601 -5.37% SIDEWAYRANGE T
42262
LIB
LIBERTY
2.6
2.31
2.51
3.32
1.91 -21.69% UP
BUY
42261
TEL
PHILIPPI
2344 -2601.81 -2726.43 3303.42
2304 -29.04% DOWN SELL
42216
Selected Others
ACR
ALSONS C
1.6
-1.72
-1.83
2.36
1.41 -32.19% DOWN SELL INT
42256
AB
ATOK BIG
11.86
11.76
11.73
16.5
10 -28.12% DOWN SELL INT
42240
ABA
ABACUS
0.43
-0.44
-0.46
0.54
0.4 -20.37% DOWN SELL INT
42225
ABG
ASIABEST
9.5
-10.22
-10.27
15.3
7.92 -37.91% DOWN SELL
42235
ANS
SORIANO
6.7
-6.77
-6.82
7.39
6.53 -9.34% DOWN SELL INT
42262
APC
APC GROU
0.52
-0.56
-0.6
1.09
0.5 -52.29% DOWN SELL INT
42256
APO
ANGLO PH
1.19
1.17
-1.21
2
1 -40.50% DOWN SELL INT
42044
ARA
ARANETA
1.14
-1.21
-1.21
1.72
1.12 -33.72% DOWN SELL
42072
ATI
ASIAN TE
11.74
-12.23
-12.71
14.88
10.82 -21.10% DOWN SELL INT
42261
BCOR
BERJAYA
27
26.99
26.88
28.5
20.5 -5.26% UP
TAKE PRO 42230
BHI
BOULEVA
0.064
-0.069
-0.077
0.134
0.055 -52.24% DOWN SELL INT
42256
BKR
BRIGHT K
1.3
-1.38
-1.52
4.2
1.3 -69.05% DOWN SELL INT
42013
BLOOM BLOOMBE
6.59
-7.72
-8.48
15.74
6.29 -58.14% DOWN SELL INT
42225
BRN
A BROWN
0.58
-0.66
-0.69
1.32
0.55 -56.06% DOWN SELL
42103
BSC
BASIC EN
0.19
-0.204
-0.22
0.33
0.18 -42.42% DOWN SELL INT
42262
CAL
CALATA
3.62
-3.82
-3.74
5.06
2.95 -28.46% DOWN SELL
42225
CHI
CEBU HOL
4.8
-4.97
-5.09
5.59
4.6 -14.13% DOWN SELL
42194
CHIPS
CIRTEK H
26.05
-26.75
-26.85
32.73
9.53 -20.40% DOWN SELL
42317
COAL
COAL ASI
0.64
-0.69
-0.74
1.23
0.61 -47.97% DOWN SELL
42194
COSCO COSCO CA
6.75
-7.05
-7.38
9.78
6.35 -30.98% DOWN SELL INT
42256
CPG
CENTURY
0.64
-0.73
-0.79
1.36
0.55 -52.94% DOWN SELL
42213
CPM
CENTURY
0.7
0.69
-0.79
1.19
0.56 -41.18% DOWN SELL INT
42234
CYBR
CYBER B
0.41
-0.42
-0.43
0.62
0.38 -33.87% DOWN SELL INT
42286
DAVIN DA VINCI
1.21
-1.4
-1.46
2.67
1.15 -54.68% DOWN SELL INT
42286
DFNN
DFNN INC
5
-5.03
-5.65
7.4
4 -32.43% DOWN SELL INT
42013
EG
IP E-GAM
0.01
-0.01
-0.01
0.02
0.01 -41.18% DOWN SELL
42286
EVER
EVER-GOT
0.17
0.17
-0.17
0.27
0.16 -37.04% DOWN SELL INT
42256
FED
FEDERAL
14
13.73
13.26
27.55
11.32 -49.18% DOWN SELL INT
42103
FPI
FORUM PA
0.19
-0.19
-0.2
0.66
0.17 -71.21% DOWN SELL INT
42256
GEO
GEOGRACE 0.29
-0.3
-0.3
0.48
0.27 -40.63% DOWN SELL
42262
GREEN GREENER
0.37
0.37
-0.37
1.1
0.35 -66.36% DOWN SELL INT
42200
H2O
CALAPAN
HI
HOUSE O
IMI
INTEGRAT
IPO
IPEOPLE
IRC
IRC PROP
IS
ISLAND I
ISM
ISM COM
LCB
LEPANTO
LIHC
LODESTA
LMG
LMG CHEM
LOTO
PACIFIC
LRI
LAFARGE
LTG
LT GROUP
MARC MARCVEN
MHC
MABUHAY
MIC
MINERALE
MJC
MANILA J
MRC
MRC ALLI
NOW
NOW COR
NRCP
NATIONA
OM
OMICO C
OPM
ORIENTAL
ORE
ORIENTAL
OV
PHILODRI
PA
PACIFICA
PF
SAN MIGU
PHES
PHILIPPI
PNX
PHOENIX
PRC
PHILIPPI
PXP
PHILEX
RLT
PHILIPPI
ROCK
ROCKWEL
RWM
TRAVELLE
SEVN
PHILIPPI
SGI
SOLID GR
SHNG
SHANG PR
PLC
PREMIUM
SLI
STA LUCI
STI
STI EDUC
SUN
SUNTRUS
T
TKC STEE
TA
TRANS-AS
V
VANTAGE
VITA
VITARICH
VMC
VICTORIA
VUL
VULCAN I
WPI
WATERFRO
ZHI
ZEUS HOL
Services
Services Services Services
Telecoms
Telecoms Telecoms
Selected
3.99
5.96
5.7
11.4
1.43
0.16
1.41
0.2
0.55
1.86
19.2
9
12.5
2
0.54
7.95
2
0.08
0.42
0.96
0.51
0.01
1.28
0.01
0.04
140
0.25
3.25
8.66
1.37
0.4
1.6
3.53
107
1.15
3.3
1.12
0.7
0.5
0.69
0.9
1.79
2.9
0.65
4.6
1.05
0.33
0.21
3.96
-6.24
-5.79
-11.79
1.35
-0.18
1.35
-0.21
-0.6
-1.99
-19.61
-9.89
-13.76
-2.43
-0.56
7.55
-2
-0.09
-0.43
0.96
-0.56
0.01
-1.58
-0.01
-0.04
-154.37
-0.27
-3.31
-8.74
-1.54
0.38
-1.61
-4.54
102.67
-1.21
3.26
-1.3
-0.72
-0.59
-0.74
-1.07
-1.91
-3.1
-0.67
4.39
-1.1
0.31
-0.239
-4.04
-6.43
-5.86
-11.86
1.33
-0.2
1.35
-0.22
-0.64
-2.04
-19.24
-10.08
-13.77
-2.85
-0.58
7.02
-2
-0.1
-0.45
-0.97
-0.59
-0.01
-1.81
-0.01
0.04
-161.37
-0.28
-3.41
-8.82
-1.67
-0.4
-1.65
-4.92
-108.64
-1.21
3.3
-1.32
-0.73
-0.62
-0.79
-1.17
-2.04
-3.14
-0.7
4.42
-1.17
0.32
-0.257
6.5
7.5
9.4
12.5
1.8
0.82
2.28
0.36
0.85
3.45
21
12.14
16.98
7.96
0.7
8.12
2.46
0.18
0.72
1.29
0.85
0.02
2.91
0.03
0.07
238
0.47
5.31
11
7.03
0.64
2.29
9.88
185
1.44
4.9
2.28
1.02
0.84
1.62
2.15
2.58
3.4
1.27
5.28
1.77
0.49
0.455
2.63 -38.62%
5.5 -20.53%
5.01 -39.36%
9.8 -8.80%
1.2 -20.56%
0.14 -80.00%
1.2 -38.16%
0.18 -43.95%
0.53 -35.29%
1.86 -46.09%
14.88 -8.57%
8.4 -25.84%
12 -26.38%
1.94 -74.87%
0.47 -22.86%
4.5 -2.09%
1.8 -18.70%
0.08 -56.18%
0.4 -41.67%
0.9 -25.58%
0.5 -40.00%
0.01 -47.06%
1.18 -56.01%
0.01 -70.59%
0.03 -46.27%
135 -41.18%
0.23 -47.87%
2.95 -38.79%
8.5 -21.27%
1.15 -80.51%
0.37 -37.50%
1.4 -30.13%
3.5 -64.26%
79 -42.16%
1.13 -20.14%
3.1 -32.65%
1.04 -50.88%
0.64 -31.37%
0.49 -40.48%
0.65 -57.41%
0.8 -58.14%
1.65 -30.62%
2.78 -14.71%
0.6 -48.82%
4.1 -12.88%
0.9 -40.68%
0.17 -32.65%
0.206 -53.85%
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL
UP
BUY
DOWN SELL INT
UP
BUY
DOWN SELL INT
DOWN SELL INT
DOWN SELL
SIDEWAYRANGE T
DOWN SELL
DOWN SELL
DOWN SELL INT
DOWN SELL
UP
BUY
SIDEWAYRANGE T
DOWN SELL
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL
DOWN SELL
DOWN SELL INT
DOWN SELL INT
DOWN SELL INT
DOWN SELL
DOWN SELL INT
DOWN SELL INT
DOWN SELL
DOWN SELL INT
DOWN SELL
SIDEWAYRANGE T
DOWN SELL INT
DOWN SELL INT
DOWN SELL
DOWN SELL INT
DOWN SELL
DOWN SELL INT
DOWN SELL
DOWN SELL INT
UP
HOLD
DOWN SELL INT
DOWN SELL INT
DOWN SELL
42072
42261
42072
42225
42262
42256
42225
42013
42262
42286
42262
42194
42233
42194
42256
42261
42262
42216
42194
42317
42262
42244
42286
42243
42256
42262
42256
42261
42225
42261
42193
42013
42346
42240
42235
42261
42262
42072
42193
42262
42072
42261
42240
42194
42262
42103
42013
42194
Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Sele
52 Wk High
Trend Mode
Recommendation
Initiated
erci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci
r Consumer Consumer Consumer Consumer Consumer Consumer
d Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selecte
elected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected S
cted Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Sele
d Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selecte
elected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected
SYMBOL SUPPORT
RESISTANCE TREND
AUB
69.5
71.4 DOWN
BDO
98.85
102.56 DOWN
BPI
88.97
92.23 DOWN
CHIB
42.38
42.56 DOWN
EW
20.24
20.38 DOWN
MBT
84.63
87.92 DOWN
PNB
60.32
63.13 DOWN
PSB
93.56
93.64 SIDEWAYS
PSE
302.14
304.42 DOWN
RCB
36.71
38.05 DOWN
RECOMMENDATION
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL
RANGE TRADE
SELL INTO STRENGTH
SELL
DATE
2015-03-09
2015-10-09
2015-09-09
2015-08-09
2015-02-09
2015-09-14
2015-09-15
2015-09-14
2015-10-09
2015-08-24
