Copper Brokerage

Published on July 2016 | Categories: Types, Government & Politics | Downloads: 57 | Comments: 0 | Views: 311
of 68
Download PDF   Embed   Report

Comments

Content

Ratio - 20:10
Lot Size
Date
Friday, March 01, 2013
Saturday, March 02, 2013
Sunday, March 03, 2013
Monday, March 04, 2013
Tuesday, March 05, 2013
Wednesday, March 06, 2013
Thursday, March 07, 2013
Friday, March 08, 2013
Saturday, March 09, 2013
Sunday, March 10, 2013
Monday, March 11, 2013
Tuesday, March 12, 2013
Wednesday, March 13, 2013
Thursday, March 14, 2013
Friday, March 15, 2013
Saturday, March 16, 2013
Sunday, March 17, 2013
Monday, March 18, 2013
Tuesday, March 19, 2013
Wednesday, March 20, 2013
Thursday, March 21, 2013
Friday, March 22, 2013
Saturday, March 23, 2013
Sunday, March 24, 2013
Monday, March 25, 2013
Tuesday, March 26, 2013
Wednesday, March 27, 2013
Thursday, March 28, 2013
Friday, March 29, 2013
Saturday, March 30, 2013

Copper
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00
445.00

Brokerage Rs.25 per lot

What Client Need to Pay
Margin
VAS

10000
15000

1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
30 Days

Brokerage
Both Side
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%

Principle
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000
445000

Total Lot's
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Margin
(Pay Amt)
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250
22250

VAS
Benefits

10000
15000

Total
Profit
Loss
Book Profit Book Loss NET Profit
Brokerage margin Margin
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
13350

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
20000

500
500
500
500
500
500
500
500
500
500
5000

555
555
555
555
555
555
555
555
555
555
555
555
555
555
555
555
555
555
555
555
945
945
945
945
945
945
945
945
945
945
1650

Ratio - 15:15
Lot Size
Date
Friday, March 01, 2013
Saturday, March 02, 2013
Sunday, March 03, 2013
Monday, March 04, 2013
Tuesday, March 05, 2013
Wednesday, March 06, 2013
Thursday, March 07, 2013
Friday, March 08, 2013
Saturday, March 09, 2013
Sunday, March 10, 2013
Monday, March 11, 2013
Tuesday, March 12, 2013
Wednesday, March 13, 2013
Thursday, March 14, 2013
Friday, March 15, 2013
Saturday, March 16, 2013
Sunday, March 17, 2013
Monday, March 18, 2013
Tuesday, March 19, 2013
Wednesday, March 20, 2013
Thursday, March 21, 2013
Friday, March 22, 2013
Saturday, March 23, 2013
Sunday, March 24, 2013
Monday, March 25, 2013
Tuesday, March 26, 2013
Wednesday, March 27, 2013
Thursday, March 28, 2013
Friday, March 29, 2013
Saturday, March 30, 2013

Doller
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00

1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
30 Days

Brokerage
Principle Total Lot's
Both Side
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%
0.05%

400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Margin
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000

Ratio - 15:15
Total
Brokerage

Profit
margin

Loss
Margin

400
1.00
400
1.00
400
1.00
400
1.00
400
1.00
400
1.00
400
1.00
400
1.00
400
1.00
400
1.00
400
1.00
400
1.00
400
1.00
400
1.00
400
1.00
400
0.50
400
0.50
400
0.50
400
0.50
400
0.50
400
0.50
400
0.50
400
0.50
400
0.50
400
0.50
400
0.50
400
0.50
400
0.50
400
0.50
400
0.50
12000 15 Days 15 Days

Book
Profit

Book Loss

1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000

15000

500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
7500

NET Profit
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
-4500

Ratio - 20:10
Date
Friday, March 01, 2013
Saturday, March 02, 2013
Sunday, March 03, 2013
Monday, March 04, 2013
Tuesday, March 05, 2013
Wednesday, March 06, 2013
Thursday, March 07, 2013
Friday, March 08, 2013
Saturday, March 09, 2013
Sunday, March 10, 2013
Monday, March 11, 2013
Tuesday, March 12, 2013
Wednesday, March 13, 2013
Thursday, March 14, 2013
Friday, March 15, 2013
Saturday, March 16, 2013
Sunday, March 17, 2013
Monday, March 18, 2013
Tuesday, March 19, 2013
Wednesday, March 20, 2013
Thursday, March 21, 2013
Friday, March 22, 2013
Saturday, March 23, 2013
Sunday, March 24, 2013
Monday, March 25, 2013
Tuesday, March 26, 2013
Wednesday, March 27, 2013
Thursday, March 28, 2013
Friday, March 29, 2013
Saturday, March 30, 2013

What Client Need to Pay
Margin
VAS

VAS
Benefits

Copper
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00
430.00

Lot Size
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
30 Days

Brokerage
Both Side

Principle

0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%

45000
25000

25000
Rs. 4800/- Brokerage is going to be saved

430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000
430000

Total Lot's
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Margin
(Pay Amt)
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500
21500

Total
Profit
Loss
Book Profit Book Loss NET Profit
Brokerage margin Margin
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
258
7740

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
20000

500
500
500
500
500
500
500
500
500
500
5000

742
742
742
742
742
742
742
742
742
742
742
742
742
742
742
742
742
742
742
742
758
758
758
758
758
758
758
758
758
758
7260

Ratio - 15:15
Date
Friday, March 01, 2013
Saturday, March 02, 2013
Sunday, March 03, 2013
Monday, March 04, 2013
Tuesday, March 05, 2013
Wednesday, March 06, 2013
Thursday, March 07, 2013
Friday, March 08, 2013
Saturday, March 09, 2013
Sunday, March 10, 2013
Monday, March 11, 2013
Tuesday, March 12, 2013
Wednesday, March 13, 2013
Thursday, March 14, 2013
Friday, March 15, 2013
Saturday, March 16, 2013
Sunday, March 17, 2013
Monday, March 18, 2013
Tuesday, March 19, 2013
Wednesday, March 20, 2013
Thursday, March 21, 2013
Friday, March 22, 2013
Saturday, March 23, 2013
Sunday, March 24, 2013
Monday, March 25, 2013
Tuesday, March 26, 2013
Wednesday, March 27, 2013
Thursday, March 28, 2013
Friday, March 29, 2013
Saturday, March 30, 2013

Doller
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00

Lot Size
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
30 Days

Brokerage
Principle Total Lot's
Both Side
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%
0.03%

400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Margin
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000

Ratio - 15:15
Total
Brokerage

Profit
margin

Loss
Margin

240
1.00
240
1.00
240
1.00
240
1.00
240
1.00
240
1.00
240
1.00
240
1.00
240
1.00
240
1.00
240
1.00
240
1.00
240
1.00
240
1.00
240
1.00
240
0.50
240
0.50
240
0.50
240
0.50
240
0.50
240
0.50
240
0.50
240
0.50
240
0.50
240
0.50
240
0.50
240
0.50
240
0.50
240
0.50
240
0.50
7200 15 Days 15 Days

Book
Profit

Book Loss

1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000

15000

500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
7500

NET Profit
760
760
760
760
760
760
760
760
760
760
760
760
760
760
760
740
740
740
740
740
740
740
740
740
740
740
740
740
740
740
300

Ratio - 20:10
Lot Size
Date
Friday, March 01, 2013
Saturday, March 02, 2013
Sunday, March 03, 2013
Monday, March 04, 2013
Tuesday, March 05, 2013
Wednesday, March 06, 2013
Thursday, March 07, 2013
Friday, March 08, 2013
Saturday, March 09, 2013
Sunday, March 10, 2013
Monday, March 11, 2013
Tuesday, March 12, 2013
Wednesday, March 13, 2013
Thursday, March 14, 2013
Friday, March 15, 2013
Saturday, March 16, 2013
Sunday, March 17, 2013
Monday, March 18, 2013
Tuesday, March 19, 2013
Wednesday, March 20, 2013
Thursday, March 21, 2013
Friday, March 22, 2013
Saturday, March 23, 2013
Sunday, March 24, 2013
Monday, March 25, 2013
Tuesday, March 26, 2013
Wednesday, March 27, 2013
Thursday, March 28, 2013
Friday, March 29, 2013
Saturday, March 30, 2013

Copper
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00

Brokerage Rs.25 per lot

What Client Need to Pay
Margin
VAS

100000
200000

2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
30 Days

Brokerage
Both Side
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%

Principle
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000
800000

Total Lot's
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2

Margin
(Pay Amt)
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000
40000

VAS
Benefits

10000
Rs. 7200/- Brokerage is going to be saved

Total
Profit
Loss
Book Profit Book Loss NET Profit
Brokerage margin Margin
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
9600

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
40000

1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
10000

1680
1680
1680
1680
1680
1680
1680
1680
1680
1680
1680
1680
1680
1680
1680
1680
1680
1680
1680
1680
1320
1320
1320
1320
1320
1320
1320
1320
1320
1320
20400

Ratio - 15:15
Lot Size
Date
Friday, March 01, 2013
Saturday, March 02, 2013
Sunday, March 03, 2013
Monday, March 04, 2013
Tuesday, March 05, 2013
Wednesday, March 06, 2013
Thursday, March 07, 2013
Friday, March 08, 2013
Saturday, March 09, 2013
Sunday, March 10, 2013
Monday, March 11, 2013
Tuesday, March 12, 2013
Wednesday, March 13, 2013
Thursday, March 14, 2013
Friday, March 15, 2013
Saturday, March 16, 2013
Sunday, March 17, 2013
Monday, March 18, 2013
Tuesday, March 19, 2013
Wednesday, March 20, 2013
Thursday, March 21, 2013
Friday, March 22, 2013
Saturday, March 23, 2013
Sunday, March 24, 2013
Monday, March 25, 2013
Tuesday, March 26, 2013
Wednesday, March 27, 2013
Thursday, March 28, 2013
Friday, March 29, 2013
Saturday, March 30, 2013

Copper
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00

1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
1000.00
30 Days

Brokerage
Principle Total Lot's
Both Side
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%

400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000
400000

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Margin
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000
20000

Ratio - 15:15
Total
Brokerage

Profit
margin

Loss
Margin

160
1.00
160
1.00
160
1.00
160
1.00
160
1.00
160
1.00
160
1.00
160
1.00
160
1.00
160
1.00
160
1.00
160
1.00
160
1.00
160
1.00
160
1.00
160
0.50
160
0.50
160
0.50
160
0.50
160
0.50
160
0.50
160
0.50
160
0.50
160
0.50
160
0.50
160
0.50
160
0.50
160
0.50
160
0.50
160
0.50
4800 15 Days 15 Days

Book
Profit

Book Loss

1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000

15000

500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
7500

NET Profit
840
840
840
840
840
840
840
840
840
840
840
840
840
840
840
660
660
660
660
660
660
660
660
660
660
660
660
660
660
660
2700

Ratio - 20:10
Lot Size
Date
Friday, March 01, 2013
Saturday, March 02, 2013
Sunday, March 03, 2013
Monday, March 04, 2013
Tuesday, March 05, 2013
Wednesday, March 06, 2013
Thursday, March 07, 2013
Friday, March 08, 2013
Saturday, March 09, 2013
Sunday, March 10, 2013
Monday, March 11, 2013
Tuesday, March 12, 2013
Wednesday, March 13, 2013
Thursday, March 14, 2013
Friday, March 15, 2013
Saturday, March 16, 2013
Sunday, March 17, 2013
Monday, March 18, 2013
Tuesday, March 19, 2013
Wednesday, March 20, 2013
Thursday, March 21, 2013
Friday, March 22, 2013
Saturday, March 23, 2013
Sunday, March 24, 2013
Monday, March 25, 2013
Tuesday, March 26, 2013
Wednesday, March 27, 2013
Thursday, March 28, 2013
Friday, March 29, 2013
Saturday, March 30, 2013

Copper
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00
439.00

3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
30 Days

Brokerage
Both Side
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%

Principle
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000
1317000

Total Lot's
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3

Brokerage Rs.25 per lot

Lot 1 no. buying
Lot 1 no. selling

Doller
Profit
Brokerage Per NET
Qty.
Margin
Book Profit Lot
PROFIT
1000
0
25
1000
0.1
100
25

Margin
(Pay Amt)
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850
65850

NET

Lot 100 nos
Lot 100 nos
NET

What Client Need to Pay
Margin
VAS

VAS
Benefits

100000
100000

0.1

100

50

50

0
10000
10000

2500
2500
5000

5000

200000
100000

100000
Rs. 4200/- Brokerage is going to be saved

Total
Profit
Loss
Book Profit Book Loss NET Profit
Brokerage margin Margin
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
395.1
11853

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
60000

1500
1500
1500
1500
1500
1500
1500
1500
1500
1500
15000

2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
2604.9
1895.1
1895.1
1895.1
1895.1
1895.1
1895.1
1895.1
1895.1
1895.1
1895.1
33147

Ratio - 15:15
Lot Size
Date
Friday, March 01, 2013
Saturday, March 02, 2013
Sunday, March 03, 2013
Monday, March 04, 2013
Tuesday, March 05, 2013
Wednesday, March 06, 2013
Thursday, March 07, 2013
Friday, March 08, 2013
Saturday, March 09, 2013
Sunday, March 10, 2013
Monday, March 11, 2013
Tuesday, March 12, 2013
Wednesday, March 13, 2013
Thursday, March 14, 2013
Friday, March 15, 2013
Saturday, March 16, 2013
Sunday, March 17, 2013
Monday, March 18, 2013
Tuesday, March 19, 2013
Wednesday, March 20, 2013
Thursday, March 21, 2013
Friday, March 22, 2013
Saturday, March 23, 2013
Sunday, March 24, 2013
Monday, March 25, 2013
Tuesday, March 26, 2013
Wednesday, March 27, 2013
Thursday, March 28, 2013
Friday, March 29, 2013
Saturday, March 30, 2013

Doller
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00

3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
3000.00
30 Days

Brokerage
Principle Total Lot's
Both Side
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%
0.015%

1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000
1200000

3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3

Margin
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000
60000

15:15
Total
Brokerage

Profit
margin

Loss
Margin

360
1.00
360
1.00
360
1.00
360
1.00
360
1.00
360
1.00
360
1.00
360
1.00
360
1.00
360
1.00
360
1.00
360
1.00
360
1.00
360
1.00
360
1.00
360
0.50
360
0.50
360
0.50
360
0.50
360
0.50
360
0.50
360
0.50
360
0.50
360
0.50
360
0.50
360
0.50
360
0.50
360
0.50
360
0.50
360
0.50
10800 15 Days 15 Days

Book
Profit

Book Loss

3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000
3000

45000

1500
1500
1500
1500
1500
1500
1500
1500
1500
1500
1500
1500
1500
1500
1500
22500

NET Profit
2640
2640
2640
2640
2640
2640
2640
2640
2640
2640
2640
2640
2640
2640
2640
1860
1860
1860
1860
1860
1860
1860
1860
1860
1860
1860
1860
1860
1860
1860
11700

Copper - Lot Size - 1000KG
Date
1-Nov-12
2-Nov-12
3-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
10-Nov-12
12-Nov-12
13-Nov-12
14-Nov-12
15-Nov-12
16-Nov-12
17-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
24-Nov-12
25-Nov-12
27-Nov-12
28-Nov-12
29-Nov-12
30-Nov-12
1-Dec-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
8-Dec-12
9-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
15-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
22-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
29-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
5-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13

Exp Date Open(`) High(`)
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13

426.50
429.20
422.25
423.00
427.50
428.20
423.00
424.50
422.45
422.90
427.10
427.00
427.25
428.00
427.95
428.35
432.60
432.45
431.60
431.70
436.00
436.30
438.8
437.8
437.4
438.65

430.95
429.45
423.75
427.30
429.80
430.95
424.20
426.00
423.05
428.30
427.70
429.50
428.10
428.80
428.35
434.10
435.35
433.15
434.00
436.65
437.45
439.25
440.75
438.75
441.15
442

Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13

441.45
441.70
444.70
446.55
446.15
440.95
443.90
444.80
448.20
448.20
445.80
446.55
444.60
445.65
446.00
447.40
446.10
439.05
433.60
438.40
438.85
437.05
439.25
441.40
439.45
440.00
444.00
444.15
450.95
448.80
451.45
450.80
451.45
448.95
447.60

441.45
445.10
447.70
447.65
446.30
445.00
444.75
450.45
448.35
448.35
448.15
446.55
447.25
445.85
448.95
449.15
446.10
439.20
439.70
438.80
439.35
440.00
441.35
441.90
439.95
444.20
444.15
452.40
454.65
452.20
451.65
452.80
452.50
451.25
451.20

Day High
in Rs.
4.45
0.25
1.50
4.30
2.30
2.75
1.20
1.50
0.60
5.40
0.60
2.50
0.85
0.80
0.40
5.75
2.75
0.70
2.40
4.95
1.45
2.95
1.95
0.95
3.75
3.35
0.00
3.40
3.00
1.10
0.15
4.05
0.85
5.65
0.15
0.15
2.35
0.00
2.65
0.20
2.95
1.75
0.00
0.15
6.10
0.40
0.50
2.95
2.10
0.50
0.50
4.20
0.15
8.25
3.70
3.40
0.20
2.00
1.05
2.30
3.60

Low(`)
426.50
422.15
422.25
421.05
425.90
420.00
420.15
419.55
422.45
422.20
424.10
425.75
425.10
425.60
427.55
428.05
431.55
429.10
431.60
431.05
436.00
436.10
436.3
434.7
435.1
437.45

440.50
441.70
443.60
443.80
439.95
440.15
443.45
444.80
445.30
445.30
444.20
443.10
444.60
445.05
444.75
445.80
438.40
432.15
433.60
437.65
435.10
435.90
438.65
438.20
438.60
439.85
442.90
444.15
448.85
447.55
450.45
448.30
448.30
447.10
446.75

Day Low in
Close(`)
Rs.
0.00
7.05
0.00
1.95
1.60
8.20
2.85
4.95
0.00
0.70
3.00
1.25
2.15
2.40
0.40
0.30
1.05
3.35
0.00
0.65
0.00
0.20
2.50
3.10
2.30
1.20
0.95
0.00
1.10
2.75
6.20
0.80
0.45
0.00
2.90
2.90
1.60
3.45
0.00
0.60
1.25
1.60
7.70
6.90
0.00
0.75
3.75
1.15
0.60
3.20
0.85
0.15
1.10
0.00
2.10
1.25
1.00
2.50
3.15
1.85
0.85

UOM

429.50
422.40
423.40
426.90
428.25
421.90
423.45
422.55
422.85
428.15
425.25
426.10
426.95
428.00
428.00
432.80
433.40
431.65
432.25
436.35
436.50
439.00
438.05
437.85
439.45
441.65

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

440.85
444.45
445.70
446.60
440.90
443.40
444.30
448.70
446.15
446.15
447.20
444.15
445.80
445.30
446.90
446.60
439.45
432.95
438.80
438.05
436.30
438.85
440.80
438.80
439.35
443.75
443.90
450.15
449.40
450.70
451.50
451.00
448.90
447.40
448.80

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

Traded
Quantity

Traded
Value (`
Lacs)

4778000
6972000
446000
6334000
5372000
11008000
5886000
7416000
308000
6485000
1586000
4999000
4974000
5793000
392000
8889000
8631000
9162000
4792000
11813000
831000
12601000
21544000
16730000
46395000
73528000

20502.44
29676.04
1888.29
26866.48
22986.1
46765.88
24867.8
31338.15
1302.3
27634.98
6759.39
21389.88
21224.09
24749.15
1677.38
38339.07
37421.96
39539.56
20747.71
51318.23
3629.37
55213.41
94533.53
73080.25
203289.62
323419.24

2633000
79100000
91965000
88277000
113188000
77823000
2312000
90376000
69344000
69344000
69814000
74785000
55264000
1848000
96029000
80933000
117235000
107919000
82127000
1581000
50403000
53194000
64089000
51765000
1537000
57935000
9408000
118625000
108859000
95149000
2294000
79933000
78086000
92148000
98643000

11607.53
351004.39
409693.83
393422.85
501700.61
344366.3
10265.35
405333.92
309855.39
309855.39
311708.9
332553.92
246480.18
8232.34
429140.8
362156.05
518228.62
469864.3
358730.93
6928.76
220188.78
232900.4
282114.63
227719.19
6749.21
255868.02
41721.98
531688.17
492061.44
428351.23
10349.15
359475.78
351471.83
413745.69
442868.94

11-Jan-13
12-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
18-Jan-13
19-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
2-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
9-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
16-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13

Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13

448.35
445.5
445.95
440.75
438.4
439.1
438.6
438.5
436.9
440.1
438.3
438.45
436.35
438.3
438.1
441.4
439.60
444.05
443.70
444.75
442.35
440.15
441.80
448.95
446.70
443.75
445.35

448.7
445.9
447.8
441.8
440.75
441.2
438.9
439
440.5
441.05
439.3
440.6
439.8
438.7
442.4
444.9
444.40
444.15
445.85
444.75
443.35
442.65
446.75
451.25
447.40
445.50
446.95

Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13
Feb-13

445.5
445.35
448.2
448.05
442.2
437.85
431.5
430

446.15
449.5
448.6
448.05
442.65
438.55
431.9
431.6

0.35
0.40
1.85
1.05
2.35
2.10
0.30
0.50
3.60
0.95
1.00
2.15
3.45
0.40
4.30
3.50
4.80
0.10
2.15
0.00
1.00
2.50
4.95
2.30
0.70
1.75
1.60
0.65
4.15
0.40
0.00
0.45
0.70
0.40
1.60

17

445
445.2
440.3
437.85
435.3
438
438.45
436.1
436.9
437.7
436.5
434.5
436.1
435.15
438.1
439.05
438.60
443.60
442.35
442.00
439.30
439.45
441.80
447.10
442.65
442.85
443.50

3.35
0.30
5.65
2.90
3.10
1.10
0.15
2.40
0.00
2.40
1.80
3.95
0.25
3.15
0.00
2.35
1.00
0.45
1.35
2.75
3.05
0.70
0.00
1.85
4.05
0.90
1.85
1.75
0.50
0.30
6.40
5.45
6.20
4.85
7.00

443.75
444.85
447.9
441.65
436.75
431.65
426.65
423

7

445.4
445.7
440.5
441.3
439.65
438.4
438.65
436.3
440.2
438.55
437.75
436.6
438.4
437.95
442.1
440.05
444.20
443.70
445.05
442.55
439.65
441.40
446.50
447.40
444.00
445.15
444.90

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

86363000
2750000
85223000
90449000
121144000
84898000
1859000
47204000
79275000
64390000
73839000
55409000
69098000
90102000
95249000
97926000
105235000
2141000
72940000
65644000
70322000
76958000
84943000
92148000
67947000
53856000
54595000

385900.3
12252.13
378327.22
397820.21
530551.88
372986.5
8154.76
206556.04
347965.47
283131.63
323380.02
242315.73
302520.24
393774.88
419552.15
432674.02
464180.82
9501.3
324053.53
291106.87
310163.81
339416.3
377478.05
413745.69
302495.29
239263.89
243283.86

445.7
448.35
448.45
442.35
437.35
432.2
429.05
423.55

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

48555000
69663000
2582000
76490000
110280000
86874000
113999000
102414000

216148.49
311567.03
11572.88
339231.62
484961.25
377746.84
489428.06
437146.35

Date
1-Mar-13
2-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13

Exp Date Open(`) High(`)
Aug-13
Aug-13
Aug-13
Aug-13
Aug-13
Aug-13
Aug-13

439.35
440
438
439.35
439.1
436.7
438

440.3
440.6
439.55
441.85
439.2
438.25
438.3

Day High
in Rs.
0.95
0.60
1.55
2.50
0.10
1.55
0.30

Day Low in
Low(`)
Close(`)
Rs.
435.1
439.35
436.8
439.15
436.3
435.5
434.65

4.25
0.65
1.20
0.20
2.80
1.20
3.35

439.35
440.2
439.45
440.25
437.15
437.25
435.5

UOM
KGS
KGS
KGS
KGS
KGS
KGS
KGS

Traded
Quantity
144000
14000
69000
164000
122000
97000
137000

Traded
Value (`
Lacs)
630.29
61.61
302.34
721.84
534.54
423.66
597.45

460.00

450.00
448.20 448.20

447.40

446.55
446.15
444.70

441.70
441.45

446.55
446.10
446.00
445.80 445.65
444.80
444.60
443.90

444.00

441.40

440.95

440.00

439.05 438.85 439.25
438.40

438.8 438.65
437.8
437.4

437.05

436.30
436.00

433.60
432.60
432.45
431.70
431.60

430.00
429.20

428.35
428.00
427.95
427.25
427.10
427.00

428.20
427.50
426.50
424.50

423.00 423.00 422.90
422.45
422.25

420.00

410.00

29-Dec-12

27-Dec-12

25-Dec-12

23-Dec-12

21-Dec-12

19-Dec-12

17-Dec-12

15-Dec-12

13-Dec-12

9-Dec-12

11-Dec-12

7-Dec-12

5-Dec-12

3-Dec-12

1-Dec-12

29-Nov-12

27-Nov-12

25-Nov-12

23-Nov-12

21-Nov-12

19-Nov-12

17-Nov-12

15-Nov-12

13-Nov-12

11-Nov-12

9-Nov-12

7-Nov-12

5-Nov-12

3-Nov-12

1-Nov-12

400.00

New Contract Began - Aug 13

451.45

450.95

451.45

450.80

448.95
448.35

448.80

447.60
444.00

448.95
446.70

445.95
445.5

440.1
439.1
438.45
438.4 438.6438.5 438.3

437.05

436.9

443.75

442.35
441.80

441.4

440.75

440.00
439.45
439.25

445.5
445.35
445.35

444.75
444.05
443.70

444.15

441.40

448.2448.05

442.2

440.15

439.60

438.3
438.1

437.85

436.35

431.5
430
Series1

21-Feb-13

19-Feb-13

17-Feb-13

15-Feb-13

13-Feb-13

11-Feb-13

9-Feb-13

7-Feb-13

5-Feb-13

3-Feb-13

1-Feb-13

30-Jan-13

28-Jan-13

26-Jan-13

24-Jan-13

22-Jan-13

20-Jan-13

18-Jan-13

16-Jan-13

14-Jan-13

12-Jan-13

8-Jan-13

10-Jan-13

6-Jan-13

4-Jan-13

2-Jan-13

31-Dec-12

29-Dec-12

Day High

Copper - Lot Size - 1000KG
Exp
Date
Open(`) High(`)
Date
1-Sep-12
3-Sep-12
4-Sep-12
5-Sep-12
7-Sep-12
8-Sep-12
9-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
15-Sep-12
17-Sep-12
18-Sep-12
19-Sep-12
20-Sep-12
21-Sep-12
22-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
29-Sep-12
3-Oct-12
4-Oct-12
5-Oct-12
6-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
13-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
20-Oct-12
22-Oct-12

Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13

435.6
437
437.95
439.1
440.15
455.35
457.15
459.2
461
462.6
465.4
465.5
462.1
462.9
465.6
461.55
463
454.25
451.35
453.45
451.7
449.2
447.8
447

436.7
439.05
439.35
448.85
455
458.15
463.15
462.8
464.75
464.9
471.1
465.55
463.5
463.75
468
462.9
463.1
454.6
452.45
454.25
453.45
450.45
450.4
450.1

Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13

448.15
445.9
444.15
442.9
441.75
444.55
444.5
447.95
446
443.5
443
444.5
443.25
450.25
451.4
444.1
444

449.15
447.6
446
442.95
443.1
445.05
446.95
448.8
446.4
444.2
444.6
445
448.45
453
451.4
444.65
444

Day
High in
1.10
2.05
1.40
9.75
14.85
2.80
6.00
3.60
3.75
2.30
5.70
0.05
1.40
0.85
2.40
1.35
0.10
0.35
1.10
0.80
1.75
1.25
2.60
3.10
1.00
1.70
1.85
0.05
1.35
0.50
2.45
0.85
0.40
0.70
1.60
0.50
5.20
2.75
0.00
0.55
0.00

Low(`)
435.55
436.05
437.75
437.8
440.15
455.35
457
458.3
458
458.4
465.4
465.05
461
458
464.7
459
455.1
454.15
449.5
451.4
448.6
446
447.8
446
446.95
442
443
442.65
440.4
443.2
443.7
445.95
443.4
443.5
441.6
442.5
442.5
448
444.55
444
438

Day Low
Close(`)
in Rs.
0.05
0.95
0.20
1.30
0.00
0.00
0.15
0.90
3.00
4.20
0.00
0.45
1.10
4.90
0.90
2.55
7.90
0.10
1.85
2.05
3.10
3.20
0.00
1.00
1.20
3.90
1.15
0.25
1.35
1.35
0.80
2.00
2.60
0.00
1.40
2.00
0.75
2.25
6.85
0.10
6.00

UOM

435.8
437.8
438.1
445.55
454.8
456.35
461.2
461.3
461.35
463.65
466.6
465.3
461.5
463.55
466.65
461.5
455.95
454.35
451.1
454.15
449.55
449
449.75
449.8

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

448
442.45
443.2
442.8
442.1
444.3
446.45
447.1
443.8
443.75
443.9
443.3
448.2
452.75
444.85
444.25
438.35

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

23-Oct-12
24-Oct-12
25-Oct-12
26-Oct-12
27-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
3-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
10-Nov-12
12-Nov-12
13-Nov-12
14-Nov-12
15-Nov-12
16-Nov-12
17-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
24-Nov-12
25-Nov-12
27-Nov-12
28-Nov-12
29-Nov-12
30-Nov-12
1-Dec-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
8-Dec-12
9-Dec-12
10-Dec-12
11-Dec-12

Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13

438
436.35
436
432.95
434.4
434.65
429.55
434.3
431.95
431.20
427.50
426.30
431.90
434.20
427.80
429.00
426.80
426.90
430.95
432.50
431.35
431.60
431.70
432.90
436.00
435.90
436.00
435.20
440.50
440.00
442.75
442.5
441.6
442.8

439.25
438
437.5
436
436
434.65
433.2
435.2
434.90
433.05
428.00
431.10
433.50
434.65
428.05
435.80
427.00
432.30
431.40
433.20
431.60
432.65
431.95
437.80
439.00
436.90
437.70
440.25
441.05
443.00
444.4
442.5
444.7
445.65

Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13

444.75
445.90
448.80
450.40
450.35
445.10
447.75
449.50
452.00
452.00

444.75
449.00
451.85
451.80
450.60
449.25
449.15
454.80
452.75
452.75

1.25
1.65
1.50
3.05
1.60
0.00
3.65
0.90
2.95
1.85
0.50
4.80
1.60
0.45
0.25
6.80
0.20
5.40
0.45
0.70
0.25
1.05
0.25
4.90
3.00
1.00
1.70
5.05
0.55
3.00
1.65
0.00
3.10
2.85
0.00
3.10
3.05
1.40
0.25
4.15
1.40
5.30
0.75
0.75

433.8
434.8
432.05
431.5
434.4
429.4
429.35
429.95
431.75
426.35
427.25
425.40
427.90
424.15
424.50
423.95
426.75
426.40
428.40
429.70
429.05
429.65
431.65
432.15
435.30
433.05
435.75
435.00
440.05
440.00
440.3
438.4
438.95
441.1

444.05
445.25
447.70
448.20
444.25
444.60
447.75
449.45
449.85
449.85

4.20
1.55
3.95
1.45
0.00
5.25
0.20
4.35
0.20
4.85
0.25
0.90
4.00
10.05
3.30
5.05
0.05
0.50
2.55
2.80
2.30
1.95
0.05
0.75
0.70
2.85
0.25
0.20
0.45
0.00
2.45
4.10
2.65
1.70
0.70
0.65
1.10
2.20
6.10
0.50
0.00
0.05
2.15
2.15

436.25
435.95
433.55
434.25
435.45
430.7
431.55
430.25
433.60
426.70
427.75
430.80
432.75
426.15
427.30
427.05
426.85
432.20
429.45
430.20
430.95
432.25
431.80
436.70
437.20
435.15
436.05
440.05
440.30
442.70
441.85
441.55
443.1
445.2

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

444.50
448.45
449.90
450.90
445.25
447.75
448.60
453.15
450.50
450.50

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

12-Dec-12
13-Dec-12
14-Dec-12
15-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
22-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
29-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
5-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
12-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
18-Jan-13
19-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
2-Feb-13
4-Feb-13

Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13

450.10
449.80
449.50
450.00
450.55
451.95
450.00
442.65
439.30
442.85
443.25
441.45
443.35
445.95
443.00
444.90
448.00
448.85
455.85
453.00
455.00
454.00
455.50
453.10
451.55
452.7
450.15
451
445.15
443.2
443.75
443.7
443.5
442.95
445
443.5
444.75
441.8
443.1
443.5
445.5
444.10
448.80
448.55

452.50
450.70
451.50
450.00
453.10
453.30
450.00
443.70
443.90
442.90
443.65
444.15
445.80
446.20
444.00
448.15
448.30
456.10
458.60
456.15
455.65
455.30
456.40
455.30
455.40
453
450.5
452.35
446.5
445.5
446.05
444
444.05
445.55
446.1
444.45
445.85
444.8
443.75
447.1
449.5
449.00
448.80
450.50

2.40
0.90
2.00
0.00
2.55
1.35
0.00
1.05
4.60
0.05
0.40
2.70
2.45
0.25
1.00
3.25
0.30
7.25
2.75
3.15
0.65
1.30
0.90
2.20
3.85
0.30
0.35
1.35
1.35
2.30
2.30
0.30
0.55
2.60
1.10
0.95
1.10
3.00
0.65
3.60
4.00
4.90
0.00
1.95

448.75
447.30
449.40
449.45
449.20
450.10
443.00
436.65
439.20
442.00
439.50
440.20
442.80
442.40
443.00
444.20
446.90
448.80
453.00
451.60
454.65
452.10
452.35
451.40
451.25
449.65
449.8
445
442.75
440.5
443
443.6
441.5
442.8
443
441.85
439.85
441.35
440.45
443.3
444
443.60
448.20
447.10

1.35
2.50
0.10
0.55
1.35
1.85
7.00
6.00
0.10
0.85
3.75
1.25
0.55
3.55
0.00
0.70
1.10
0.05
2.85
1.40
0.35
1.90
3.15
1.70
0.30
3.05
0.35
6.00
2.40
2.70
0.75
0.10
2.00
0.15
2.00
1.65
4.90
0.45
2.65
0.20
1.50
0.50
0.60
1.45

451.65
448.50
450.05
449.65
451.20
450.85
443.90
437.35
443.05
442.40
440.65
443.05
445.00
443.10
443.60
447.70
448.00
453.95
453.45
454.65
455.45
454.95
453.00
451.70
453.15
450.05
450.25
445.25
446
444.6
443.5
443.85
441.65
445.3
443.85
442.85
441.85
443.55
443.1
446.9
444.9
448.85
448.35
449.75

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
9-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
16-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
23-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
2-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13

Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13

449.10
447.35
445.50
446.80
453.10
451.50
448.80
450.70

449.40
448.15
447.65
451.70
455.30
452.45
450.55
452.20

Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13
Apr-13

450.9
450.9
453.55
453
448
444
438
436.15
430.05
429.2
429.9
432.3
428.8
431.2
430.75
430.3
430.6
430.5
427.55
427.5

451.4
454.6
453.75
453
448.25
445
438
437.85
430.6
431.15
433.5
432.3
434.25
431.2
431.4
430.85
432.3
430.5
428.5
428.15

0.30
0.80
2.15
4.90
2.20
0.95
1.75
1.50
0.50
3.70
0.20
0.00
0.25
1.00
0.00
1.70
0.55
1.95
3.60
0.00
5.45
0.00
0.65
0.55
1.70
0.00
0.95
0.65

447.00
444.45
444.60
446.80
451.40
448.00
448.05
448.95
449.25
450.25
453.2
447.5
442.85
438
433.05
429.6
429.95
427.55
427.35
427.65
428.8
425.5
430.4
427.25
429.6
426.3
425.25
424

2.10
2.90
0.90
0.00
1.70
3.50
0.75
1.75
1.65
0.65
0.35
5.50
5.15
6.00
4.95
6.55
0.10
1.65
2.55
4.65
0.00
5.70
0.35
3.05
1.00
4.20
2.30
3.50

447.45
444.70
446.40
451.45
451.70
449.20
450.30
450.30

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

451.1
453.7
453.55
448.05
443.3
438.5
435.3
430
430.4
429.25
432.75
428.2
431.55
430.45
431.1
430.3
430.8
427.25
427.2
425.2

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

Traded Traded
Quantity Value
25000
108.99
37000
162
56000
245.61
129000
572.29
229000 1029.31
49000
223.77
337000 1551.96
188000
866.01
171000
789.09
57000
263.09
215000 1008.15
14000
65.15
138000
637.73
128000
590.06
158000
736.34
92000
424.26
153000
700.3
13000
59.07
101000
455.7
59000
267.35
68000
306.37
105000
470.76
59000
265.25
26000
116.76
45000
179000
129000
23000
97000
105000
71000
101000
85000
5000
127000
89000
150000
204000
124000
7000
262000

201.59
795.36
573.44
101.84
428.25
466.57
316.23
451.7
378.01
22.19
563.04
395.02
669.56
920.23
555.2
31.1
1153.57

480

470

465.5465.6
465.4
462.6
461
460

462.9 463
462.1
461.55

459.2
457.15
455.35
454.25
453.45
451.7
451.35

450

449.2
448.15
447.8
447
445.9

447.95

444.5
444.15 444.55
442.9
441.75
440

440.15
439.1
437.95
437
435.6

430

420

167000
4597000
5991000
4495000
5074000
4246000
236000
5330000
3310000
3310000

742.31
20575.6
26926.1
20237.3
22707
18981.5
1057.99
24132.3
14937.8
14937.8

420

8-Nov-12

6-Nov-12

4-Nov-12

2-Nov-12

31-Oct-12

29-Oct-12

27-Oct-12

25-Oct-12

23-Oct-12

21-Oct-12

19-Oct-12

17-Oct-12

15-Oct-12

13-Oct-12

9-Oct-12

11-Oct-12

7-Oct-12

5-Oct-12

410
3-Oct-12

244000 1063.75
58000
253.2
142000
616.99
103000
446.66
14000
60.93
171000
737.41
105000
452.99
172000
744.31
176000
762.37
218000
936.81
29000
123.99
269000 1151.92
170000
734.12
529000 2266.53
214000
912.55
283000 1208.18
7000
29.88
443000 1905.27
38000
163.47
226000
975.45
205000
882.28
179000
771.89
18000
77.72
358000 1557.92
240000 1049.83
300000 1305.93
146000
637.46
300000 1314.84
50000
220.24
419000 1851.65
560000 2477.82
643000
2831.8
1806000 7975.45
2906000 12890.83

4216000
4103000
2395000
110000
4061000
3740000
6172000
5822000
4013000
187000
2333000
2624000
2449000
2369000
154000
2985000
1005000
6328000
6387000
4919000
212000
3612000
3666000
5854000
5241000
4590000
347000
6272000
5464000
8429000
4970000
174000
3378000
5206000
3717000
3963000
3535000
3984000
5427000
6045000
6450000
6155000
344000
5825000

19008.7
18422.7
10786.3
494.86
18325.3
16893.7
27555.6
25604.5
17704.6
827.59
10290.7
11601.4
10885.2
10522
682.86
13311.5
4497.32
28637.6
29134.9
22337.3
964.85
16387.3
16650.8
26524.3
23753.5
20711.8
1561.62
28098.5
24289.8
37326.8
22085.3
772.24
14954.6
23121.6
16536.6
17562.7
15636.9
17649.7
23997.4
26922.1
28814.7
27455.7
1542.49
26154.8

5223000
4568000
6043000
8360000
5854000
8081000
4744000
6973000

23417.2
20369.1
26962.4
37573.6
26524.3
36409.7
21316.9
31459.8

5289000
8746000
1179000
9938000
13489000
13951000
17867000
17931000
1059000
2.2E+07
2.7E+07
2.8E+07
7.9E+07
1.2E+08
2583000
1.05E+08
82793000
94367000
83120000
96275000

23830.25
39590.17
5345.29
44635.44
60082.46
61488.75
77799.62
77682.16
4555.36
95398.3
115473
118972
343234
515666.4
11132.73
451713.8
356789.9
404178.8
354696.6
409978.8

452.00

451.4
450.25

450.40
450.35
448.80

447.95

449.50

447.75

446

445.90
445.10
444.75

444.55
444.5
444.5 444.1
444
443.5 443.25
443
441.75

442.8
442.75
442.5
441.6
440.50
440.00

438
436.35
436
434.65
434.4
434.3
434.20
432.95
431.95 431.90
431.20
429.55

436.00
436.00
435.90
435.20
432.50 432.90
431.70
431.60
431.35
430.95

429.00
427.80
427.50
426.90
426.80
426.30

9-Jan-13

7-Jan-13

5-Jan-13

3-Jan-13

1-Jan-13

30-Dec-12

28-Dec-12

26-Dec-12

24-Dec-12

22-Dec-12

20-Dec-12

18-Dec-12

16-Dec-12

14-Dec-12

12-Dec-12

10-Dec-12

8-Dec-12

6-Dec-12

4-Dec-12

2-Dec-12

30-Nov-12

28-Nov-12

26-Nov-12

24-Nov-12

22-Nov-12

20-Nov-12

18-Nov-12

16-Nov-12

14-Nov-12

12-Nov-12

10-Nov-12

8-Nov-12

452.00
452.00

451.95

450.55
450.10 450.00
450.00
449.50 449.80
449.50
447.75

455.85 455.50
455.00
454.00
453.00 453.10
452.7
451.55
451
450.15
448.85
448.00
445.95
444.90

445.10

443.35 443.00
443.25
442.85
442.65
441.45
439.30

445.15

449.10
448.80
448.55
447.35
446.80
445.5
445.50

445444.75
444.10
443.75
443.7
443.5 443.1
443.5
443.2 443.5
442.95
441.8

8-Mar-13

6-Mar-13

4-Mar-13

2-Mar-13

28-Feb-13

26-Feb-13

24-Feb-13

22-Feb-13

20-Feb-13

18-Feb-13

16-Feb-13

14-Feb-13

12-Feb-13

10-Feb-13

8-Feb-13

6-Feb-13

4-Feb-13

2-Feb-13

31-Jan-13

29-Jan-13

27-Jan-13

25-Jan-13

23-Jan-13

21-Jan-13

19-Jan-13

17-Jan-13

15-Jan-13

13-Jan-13

11-Jan-13

9-Jan-13

447.35
446.80
445.50
Series1
Day High

Copper - Lot Size - 1000KG
Exp
Date
Open(`) High(`)
Date
1-Dec-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
8-Dec-12
9-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
15-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
22-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
29-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
5-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
12-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
18-Jan-13

Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13

446.80
449.55
452.00
454.35
453.75
449.00
451.70
453.50
455.50
455.50
453.70
467.25
455.00
453.50
454.70
456.20
453.70
446.15
445.05
446.45
446.95
444.90
447.15
449.55
447.45
449.25
451.05
452.55
460.35
456.10
458.90
458.10
459.70
456.95
456.15
456.65
454.4
456.05
449.95
447.9
448.1

446.80
452.40
455.05
455.10
453.75
452.00
451.70
458.00
456.20
456.20
456.00
467.25
455.00
453.60
456.70
456.50
453.80
447.50
447.35
446.45
447.40
448.00
449.30
449.95
447.45
451.70
451.70
459.90
462.20
459.80
459.25
459.00
460.00
459.20
459.45
457.15
454.8
456.4
451.05
450.05
450.7

Day
High in
0.00
2.85
3.05
0.75
0.00
3.00
0.00
4.50
0.70
0.70
2.30
0.00
0.00
0.10
2.00
0.30
0.10
1.35
2.30
0.00
0.45
3.10
2.15
0.40
0.00
2.45
0.65
7.35
1.85
3.70
0.35
0.90
0.30
2.25
3.30
0.50
0.40
0.35
1.10
2.15
2.60

Low(`)
446.80
449.55
451.25
451.80
448.10
448.40
451.70
453.35
453.60
453.60
452.35
451.35
453.30
453.50
452.90
454.00
447.00
440.75
443.25
446.45
443.85
444.30
447.15
446.60
447.45
448.20
450.65
452.55
457.00
455.50
458.55
456.30
456.30
455.50
455.60
454.05
454.25
449.65
447.5
445.6
447.8

Day Low
Close(`)
in Rs.
0.00
0.00
0.75
2.55
5.65
0.60
0.00
0.15
1.90
1.90
1.35
15.90
1.70
0.00
1.80
2.20
6.70
5.40
1.80
0.00
3.10
0.60
0.00
2.95
0.00
1.05
0.40
0.00
3.35
0.60
0.35
1.80
3.40
1.45
0.55
2.60
0.15
6.40
2.45
2.30
0.30

446.80
451.60
454.20
454.70
448.35
451.15
451.70
457.05
454.40
454.40
454.35
451.95
453.90
453.55
453.85
454.50
447.55
441.45
447.10
446.45
444.50
446.60
448.70
447.45
447.45
451.45
451.40
457.65
457.30
458.40
458.95
458.65
457.25
455.60
457.25
454.3
454.55
449.95
450.8
449.15
448.6

UOM
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

19-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
2-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
9-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
16-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
23-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
2-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13

Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13

448.9
448.1
447.7
449.9
448.5
449.5
446.8
447.75
448.85
449.9
448.90
452.70
452.95
453.65
452.00
449.75
453.00
456.95
456.00
452.95
455.45

448.9
448.75
450.2
451
449.2
450.4
449.55
448.5
451.5
453.7
453.40
453.00
456.00
453.80
452.55
452.15
456.00
459.20
456.85
455.00
456.60

Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13
Jun-13

455.4
455.5
457.95
455.55
452.7
449
443
441.5
435.2
434.65
432.5
436
434.4
435.5
435.4
433.6
435.15
435.2
433
433.05

455.9
459
458.25
455.95
453.4
449.3
443
442.8
435.5
436.1
438.25
436.6
438.85
435.55
436.65
435.5
437.15
435.2
433.7
433.45

0.00
0.65
2.50
1.10
0.70
0.90
2.75
0.75
2.65
3.80
4.50
0.30
3.05
0.15
0.55
2.40
3.00
2.25
0.85
2.05
1.15
0.50
3.50
0.30
0.40
0.70
0.30
0.00
1.30
0.30
1.45
5.75
0.60
4.45
0.05
1.25
1.90
2.00
0.00
0.70
0.40

448.9
446.5
447.55
448.1
447
445
446.3
445.4
448.05
448.5
448.30
452.60
451.55
451.70
449.15
449.25
452.30
455.50
452.60
452.65
453.60
454
454.85
457.75
452.4
448
443
438.2
434.55
434.95
432.55
432.3
432.7
434
430.45
435.4
432.05
434.6
431.8
430.75
429.75

0.00
1.60
0.15
1.80
1.50
4.50
0.50
2.35
0.80
1.40
0.60
0.10
1.40
1.95
2.85
0.50
0.70
1.45
3.40
0.30
1.85
1.40
0.65
0.20
3.15
4.70
6.00
4.80
6.95
0.25
2.10
0.20
3.30
0.40
5.05
0.00
1.55
0.55
3.40
2.25
3.30

448.9
446.65
449.75
448.55
448.25
446.6
448.3
447.7
450.85
449.1
453.20
452.95
454.35
451.95
449.45
450.70
455.85
455.60
453.90
454.55
455.00

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

455.55
458.1
457.95
453
448.2
443.5
440.2
435.05
435.35
434.15
437.25
433.05
436.35
435.2
436.05
434.9
435.7
432.7
432.6
430.9

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

Traded Traded
Quantity Value
1000
4.47
71000
320.3
67000
303.88
60000
271.9
87000
392.19
80000
360.15
1000
4.52
121000
552.09
66000
300.05
66000
300.05
48000
218.12
45000
203.83
27000
122.61
3000
13.61
43000
195.63
40000
182.1
103000
463.06
169000
749.97
78000
347.26
1000
4.46
104000
462.72
78000
347.55
28000
125.61
41000
183.67
0
0
84000
377.92
31000
139.85
340000 1553.12
335000 1542.52
190000
870.65
18000
82.6
111000
507.85
154000
705.83
223000 1019.13
198000
905.06
135000
614.91
13000
59.08
153000
692.38
137000
615.36
217000
971.06
97000
435.7

470.00

467.25

465.00

460.00

456.20
455.50
455.50
455.00

455.00
454.35
453.75

452.00

453.50

453.70

454.70

453.50

453.70

451.70

450.00
449.55
449.00

446.80
446.15
445.00

8.98
237.12
260.28
810.88
358.51
693.56
550.93
781.95
1310.11
1082.41
1779.88
271.71
1552.84
466.35
846.61
1248.26
2268.54
1019.13
1541.13
553.96
1576.26

198000
373000
19000
512000
767000
799000
1130000
890000
67000
1278000
1070000
1194000
3841000
5495000
294000
4390000
4970000
4528000
4342000
4625000

901.29
1705.82
87.01
2324.31
3454.8
3562.7
4978.7
3899.21
291.58
5551.96
4652.62
5183.02
16786.4
23791.03
1281.48
19049.12
21653.08
19630.21
18758.2
19953.09

440.00
1-Jan-00
2-Jan-00
3-Jan-00
4-Jan-00
5-Jan-00
6-Jan-00
7-Jan-00
8-Jan-00
9-Jan-00
10-Jan-00
11-Jan-00
12-Jan-00
13-Jan-00
14-Jan-00
15-Jan-00
16-Jan-00
17-Jan-00
18-Jan-00
19-Jan-00

2000
53000
58000
180000
80000
155000
123000
175000
291000
240000
395000
60000
342000
103000
188000
277000
499000
223000
339000
122000
346000

460.35
459.70
458.90
458.10
456.95
456.10

456.65
456.15
456.05

454.4
453.70
452.55

451.05
449.95
449.55

449.25

449.9

449.9
449.5

448.9

448.85

448.5

446.15

446.95
446.45

445.05

447.15

444.90

447.45

448.1 448.1
447.9
447.7

447.75
446.8

19-Jan-00
20-Jan-00
21-Jan-00
22-Jan-00
23-Jan-00
24-Jan-00
25-Jan-00
26-Jan-00
27-Jan-00
28-Jan-00
29-Jan-00
30-Jan-00
31-Jan-00
1-Feb-00
2-Feb-00
3-Feb-00
4-Feb-00
5-Feb-00
6-Feb-00
7-Feb-00
8-Feb-00
9-Feb-00
10-Feb-00
11-Feb-00
12-Feb-00
13-Feb-00
14-Feb-00
15-Feb-00
16-Feb-00
17-Feb-00
18-Feb-00
19-Feb-00
20-Feb-00
21-Feb-00

444.90

457.95
456.95
456.00
455.5 455.55
455.45
455.4

453.65
453.00

452.95
452.70

452.95

452.7

452.00

449.9
448.85 448.90
447.75

449.75
449

20-Feb-00
21-Feb-00
22-Feb-00
23-Feb-00
24-Feb-00
25-Feb-00
26-Feb-00
27-Feb-00
28-Feb-00
29-Feb-00
1-Mar-00
2-Mar-00
3-Mar-00
4-Mar-00
5-Mar-00
6-Mar-00
7-Mar-00
8-Mar-00
9-Mar-00
10-Mar-00
11-Mar-00
12-Mar-00
13-Mar-00
14-Mar-00
15-Mar-00
16-Mar-00
17-Mar-00
18-Mar-00
19-Mar-00
20-Mar-00
21-Mar-00
22-Mar-00
443

441.5

Series1
Day High

Sponsor Documents

Or use your account on DocShare.tips

Hide

Forgot your password?

Or register your new account on DocShare.tips

Hide

Lost your password? Please enter your email address. You will receive a link to create a new password.

Back to log-in

Close