NYSE

"No.","Ticker","Company","Sector","Industry","Country","Market
Cap","P/E","Price","Change","Volume"
1,"A","Agilent Technologies Inc.","Technology","Scientific & Technical
Instruments","USA",14958.15,19.00,42.94,1.15%,3882888
2,"AA","Alcoa, Inc.","Basic
Materials","Aluminum","USA",17119.94,73.23,16.11,0.62%,24982544
3,"AADR","WCM/BNY Mellon Focused Growth ADR ETF","Financial","Exchange
Traded Fund","USA",,,29.19,0.59%,200
4,"AAI","AirTran Holdings Inc.","Services","Regional
Airlines","USA",990.39,30.42,7.30,0.14%,2144360
5,"AAN","Aaron's, Inc.","Services","Specialty Retail,
Other","USA",1910.30,16.56,23.84,0.04%,2363974
6,"AAP","Advance Auto Parts Inc.","Services","Auto Parts
Stores","USA",5187.89,16.45,64.80,0.50%,1556198
7,"AAT","American Assets Trust, Inc. Com","Financial","REIT Office","USA",699.40,93.48,21.50,2.72%,535617
8,"AB","AllianceBernstein Holding L.P.","Financial","Asset
Management","USA",2266.79,16.34,21.57,2.91%,577275
9,"ABC","AmerisourceBergen Corporation","Services","Drugs
Wholesale","USA",10223.56,16.43,37.30,1.86%,2984282
10,"ABD","ACCO Brands Corporation","Consumer Goods","Office
Supplies","USA",475.61,45.58,8.66,0.00%,644589
11,"ABG","Asbury Automotive Group, Inc.","Services","Auto
Dealerships","USA",559.25,15.08,17.04,-2.41%,2669594
12,"ABM","ABM Industries Inc.","Services","Business
Services","USA",1301.87,21.97,24.61,1.53%,410329
13,"ABR","Arbor Realty Trust Inc.","Financial","REIT Diversified","USA",139.26,1.29,5.62,-0.18%,162075
14,"ABT","Abbott Laboratories","Healthcare","Drug Manufacturers Major","USA",74144.56,16.13,47.91,1.38%,9145068
15,"ABVT","AboveNet, Inc.","Technology","Internet Service
Providers","USA",1574.06,23.11,61.01,1.13%,114590
16,"ACC","American Campus Communities Inc.","Financial","REIT Residential","USA",2114.67,83.16,31.60,1.35%,394138
17,"ACG","AllianceBernstein Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",1870.41,8.85,7.70,-0.26%,544726
18,"ACI","Arch Coal Inc.","Basic Materials","Industrial Metals &
Minerals","USA",5600.34,35.54,34.47,-1.77%,5694039
19,"ACM","AECOM Technology Corporation","Services","Technical
Services","USA",3189.09,12.61,26.86,1.97%,811329
20,"ACO","Amcol International Corp.","Industrial Goods","General
Building Materials","USA",1004.45,33.39,32.05,0.56%,858643
21,"ACV","Alberto-Culver Co.","Consumer Goods","Personal
Products","USA",3821.93,22.55,37.20,-0.08%,2940074
22,"ACW","Accuride Corp.","Consumer Goods","Trucks & Other
Vehicles","USA",644.22,,13.64,4.04%,469704
23,"ADC","Agree Realty Corp.","Financial","Property
Management","USA",221.26,11.81,22.67,0.49%,106933
24,"ADI","Analog Devices Inc.","Technology","Semiconductor - Integrated
Circuits","USA",11331.25,14.38,37.82,1.23%,4827224
25,"ADM","Archer Daniels Midland Company","Consumer Goods","Farm
Products","USA",22280.01,11.54,34.96,0.60%,5182047
26,"ADS","Alliance Data Systems Corporation","Financial","Credit
Services","USA",4148.18,23.31,81.13,-0.66%,866068
27,"ADX","The Adams Express Company","Financial","Closed-End Fund Equity","USA",980.68,9.12,11.03,0.36%,111300
28,"ADZ","PowerShares DB Agriculture Short ETN","Financial","Exchange
Traded Fund","USA",,,22.00,-6.85%,200
29,"AEA","Advance America, Cash Advance Centers
Inc.","Financial","Credit Services","USA",324.42,9.00,5.22,3.37%,487432

30,"AEC","Associated Estates Realty Corp.","Financial","REIT Residential","USA",636.72,,15.35,1.05%,172747
31,"AEE","Ameren Corporation","Utilities","Diversified
Utilities","USA",6516.50,46.71,27.09,0.48%,2226308
32,"AEL","American Equity Investment Life Holding Co.","Financial","Life
Insurance","USA",747.92,18.48,12.75,0.79%,521078
33,"AEO","American Eagle Outfitters, Inc.","Services","Apparel
Stores","USA",2931.44,16.64,14.98,-1.06%,7970809
34,"AEP","American Electric Power Co., Inc.","Utilities","Electric
Utilities","USA",16256.19,13.36,33.81,0.63%,7616135
35,"AES","The AES Corporation","Utilities","Electric
Utilities","USA",9703.36,,12.31,-3.45%,7875831
36,"AET","Aetna Inc.","Healthcare","Health Care
Plans","USA",13499.80,8.48,35.11,0.89%,5006604
37,"AF","Astoria Financial Corporation","Financial","Savings &
Loans","USA",1380.13,17.97,14.02,1.74%,871238
38,"AFB","AllianceBernstein National Municipal Income Fund,
Inc","Financial","Closed-End Fund - Debt","USA",372.95,7.69,12.99,0.27%,153490
39,"AFG","American Financial Group Inc.","Financial","Property &
Casualty Insurance","USA",3565.12,7.82,33.96,0.98%,754424
40,"AFK","Market Vectors Africa Index ETF","Financial","Exchange Traded
Fund","USA",,,31.34,0.26%,14310
41,"AFL","AFLAC Inc.","Financial","Accident & Health
Insurance","USA",23825.54,10.22,50.67,0.44%,8332981
42,"AGA","PowerShares DB Agriculture Dble Shrt
ETN","Financial","Exchange Traded Fund","USA",,,17.50,-4.16%,15807
43,"AGCO","AGCO Corporation","Industrial Goods","Farm & Construction
Machinery","USA",4846.07,22.41,51.33,0.81%,1409823
44,"AGD","Alpine Global Dynamic Dividend Fund","Financial","Closed-End
Fund - Foreign","USA",181.21,7.98,7.26,0.41%,130435
45,"AGF","PowerShares DB Agriculture Long ETN","Financial","Exchange
Traded Fund","USA",,,20.97,2.24%,35935
46,"AGG","iShares Barclays Aggregate Bond","Financial","Exchange Traded
Fund","USA",11079.23,,105.92,-0.04%,382823
47,"AGL","AGL Resources Inc.","Utilities","Gas
Utilities","USA",3033.42,12.92,38.89,0.49%,449080
48,"AGM","Federal Agricultural Mortgage Corp.","Financial","Credit
Services","USA",193.06,13.13,18.78,0.16%,145291
49,"AGN","Allergan Inc.","Healthcare","Drug Manufacturers Other","USA",21329.31,,70.25,0.17%,2668027
50,"AGP","AMERIGROUP Corporation","Healthcare","Health Care
Plans","USA",2973.96,11.11,60.08,1.61%,804795
51,"AGQ","ProShares Ultra Silver","Financial","Exchange Traded
Fund","USA",,,196.27,4.71%,705714
52,"AGZ","iShares Barclays Agency Bond","Financial","Exchange Traded
Fund","USA",,,109.84,0.16%,27469
53,"AH","Accretive Health, Inc.","Services","Management
Services","USA",2312.92,181.43,25.40,0.59%,357887
54,"AHC","A. H. Belo Corporation","Services","Publishing Newspapers","USA",159.52,,7.56,1.34%,150488
55,"AHD","Atlas Pipeline Holdings LP","Utilities","Gas
Utilities","USA",1138.40,,22.23,-0.40%,997688
56,"AHS","AMN Healthcare Services Inc.","Services","Staffing &
Outsourcing Services","USA",291.69,,7.46,5.07%,335219
57,"AHT","Ashford Hospitality Trust Inc.","Financial","REIT Hotel/Motel","USA",597.17,,10.05,0.90%,415871
58,"AI","Arlington Asset Investment Corp.","Financial","Investment
Brokerage - Regional","USA",211.62,8.16,27.59,1.58%,70240
59,"AIA","iShares S&P Asia 50 Index","Financial","Exchange Traded

Fund","USA",445.90,,44.59,0.27%,40336
60,"AIG","American International Group, Inc.","Financial","Property &
Casualty Insurance","USA",62752.73,2.48,34.95,-2.10%,6982402
61,"AIN","Albany International Corp.","Industrial Goods","Textile
Industrial","USA",699.82,18.69,22.43,-2.01%,447656
62,"AIQ","Alliance Healthcare Services, Inc.","Healthcare","Medical
Laboratories & Research","USA",210.22,,3.98,0.51%,203287
63,"AIR","AAR Corp.","Industrial Goods","Aerospace/Defense Products &
Services","USA",1070.17,20.43,26.97,3.18%,570951
64,"AIT","Applied Industrial Technologies, Inc.","Services","Industrial
Equipment Wholesale","USA",1332.08,15.77,31.38,1.23%,380512
65,"AIV","Apartment Investment & Management Co.","Financial","REIT Residential","USA",2903.64,,24.58,1.15%,1285595
66,"AIZ","Assurant Inc.","Financial","Accident & Health
Insurance","USA",3903.66,16.48,39.06,1.72%,1603568
67,"AJG","Arthur J Gallagher & Co.","Financial","Insurance
Brokers","USA",3266.99,19.41,30.08,-0.07%,834249
68,"AKP","Alliance California Municipal Income Fund
Inc.","Financial","Closed-End Fund - Debt","USA",108.97,7.83,12.76,0.31%,21197
69,"AKR","Acadia Realty Trust","Financial","Property
Management","USA",768.90,25.77,19.07,2.31%,470961
70,"AKS","AK Steel Holding Corporation","Basic Materials","Steel &
Iron","USA",1683.52,,15.27,-1.86%,10411147
71,"ALB","Albemarle Corp.","Basic
Materials","Synthetics","USA",4954.43,15.40,54.07,0.43%,1356029
72,"ALC","Assisted Living Concepts Inc.","Healthcare","Long-Term Care
Facilities","USA",431.80,27.94,37.16,1.56%,48686
73,"ALE","ALLETE, Inc.","Utilities","Diversified
Utilities","USA",1317.08,16.72,36.79,0.88%,298727
74,"ALEX","Alexander & Baldwin,
Inc.","Services","Shipping","USA",1649.12,27.76,39.69,-3.90%,887011
75,"ALG","Alamo Group Inc.","Industrial Goods","Farm & Construction
Machinery","USA",322.41,15.34,27.30,2.90%,55258
76,"ALJ","Alon USA Energy, Inc.","Basic Materials","Oil & Gas Refining &
Marketing","USA",625.78,,11.55,-3.75%,574640
77,"ALK","Alaska Air Group, Inc.","Services","Regional
Airlines","USA",2150.87,8.80,60.03,4.60%,562485
78,"ALL","The Allstate Corporation","Financial","Property & Casualty
Insurance","USA",16502.34,18.22,31.15,0.19%,5575207
79,"ALR","Alere Inc.","Healthcare","Medical Laboratories &
Research","USA",3120.27,,36.55,0.30%,262220
80,"ALT","iShares Diversified Alternatives Trust","Financial","Exchange
Traded Fund","USA",6511.26,,50.35,0.16%,110868
81,"ALUM","Global X Aluminum ETF","Financial","Exchange Traded
Fund","USA",,,14.59,1.45%,12499
82,"ALX","Alexander's Inc.","Financial","Property
Management","USA",1892.18,27.95,370.29,0.97%,5205
83,"AM","American Greetings Corp.","Services","Business
Services","USA",870.24,9.81,21.68,-0.46%,302568
84,"AMB","AMB Property Corp.","Financial","REIT Industrial","USA",5656.60,,33.39,-0.18%,2503445
85,"AMD","Advanced Micro Devices, Inc.","Technology","Semiconductor Broad Line","USA",5858.72,13.79,8.55,2.89%,21503344
86,"AME","Ametek Inc.","Industrial Goods","Industrial Electrical
Equipment","USA",6590.37,23.29,40.99,0.59%,558050
87,"AMG","Affiliated Managers Group Inc.","Financial","Asset
Management","USA",5199.82,36.56,100.17,1.62%,393046
88,"AMJ","JPMorgan Alerian MLP Index ETN","Financial","Exchange Traded
Fund","USA",,,36.68,-0.22%,555313

89,"AMLP","ALPS Alerian MLP ETF","Financial","Exchange Traded
Fund","USA",,,16.02,-0.19%,635621
90,"AMN","Ameron International Corporation","Industrial Goods","General
Building Materials","USA",675.62,14.29,73.04,2.48%,672603
91,"AMP","Ameriprise Financial Inc.","Financial","Asset
Management","USA",15091.34,14.65,61.22,2.32%,2409846
92,"AMR","AMR Corporation","Services","Major
Airlines","USA",2200.70,,6.60,3.94%,16375420
93,"AMRC","Ameresco, Inc.","Industrial Goods","Industrial Electrical
Equipment","USA",564.58,20.21,13.74,3.62%,149778
94,"AMT","American Tower Corp.","Technology","Diversified Communication
Services","USA",20127.02,55.02,50.62,-0.82%,2440042
95,"AN","AutoNation Inc.","Services","Auto
Dealerships","USA",4962.87,22.65,33.29,0.36%,2620066
96,"ANF","Abercrombie & Fitch Co.","Services","Apparel
Stores","USA",4639.30,40.12,52.96,-0.62%,2338068
97,"ANH","Anworth Mortgage Asset Corporation","Financial","REIT Diversified","USA",858.35,8.21,7.06,0.86%,1212508
98,"ANN","AnnTaylor Stores Corp.","Services","Apparel
Stores","USA",1546.37,24.25,26.68,-0.60%,3683563
99,"ANR","Alpha Natural Resources, Inc.","Basic Materials","Industrial
Metals & Minerals","USA",6660.13,69.10,55.28,0.47%,13507814
100,"AOA","iShares S&P Aggressive Allocation","Financial","Exchange
Traded Fund","USA",,,34.70,0.36%,8902
101,"AOD","Alpine Total Dynamic Dividend F","Financial","Closed-End Fund
- Equity","USA",1315.13,,5.95,1.71%,892534
102,"AOI","Alliance One International, Inc.","Consumer Goods","Tobacco
Products, Other","USA",327.42,8.17,3.76,4.44%,1446981
103,"AOK","iShares S&P Conservative Allocation","Financial","Exchange
Traded Fund","USA",,,29.06,0.24%,8671
104,"AOL","AOL, Inc.","Technology","Internet Information
Providers","USA",2030.91,,19.00,2.48%,1444745
105,"AOM","iShares S&P Moderate Allocation","Financial","Exchange Traded
Fund","USA",,,30.24,0.37%,19110
106,"AON","Aon Corporation","Financial","Insurance
Brokers","USA",17310.69,21.30,51.97,0.31%,2340481
107,"AOR","iShares S&P Growth Allocation","Financial","Exchange Traded
Fund","USA",,,31.93,0.54%,4784
108,"AOS","AO Smith Corp.","Industrial Goods","Industrial Electrical
Equipment","USA",1948.74,34.20,42.41,1.27%,364454
109,"AP","Ampco-Pittsburgh Corp.","Industrial Goods","Diversified
Machinery","USA",254.71,16.46,24.85,2.86%,32817
110,"APA","Apache Corp.","Basic Materials","Independent Oil &
Gas","USA",45972.10,14.13,120.11,1.69%,5204733
111,"APB","Asia Pacific Fund Inc.","Financial","Closed-End Fund Foreign","USA",114.05,2.62,11.03,-0.09%,30065
112,"APC","Anadarko Petroleum Corporation","Basic
Materials","Independent Oil &
Gas","USA",38346.01,50.18,77.27,0.27%,4099796
113,"APD","Air Products & Chemicals Inc.","Basic Materials","Chemicals Major Diversified","USA",18912.96,18.30,88.00,2.03%,2299067
114,"APF","Morgan Stanley Asia-Pacific Fund Inc.","Financial","ClosedEnd Fund - Foreign","USA",504.74,11.60,16.24,2.46%,47417
115,"APH","Amphenol Corporation","Technology","Diversified
Electronics","USA",9704.30,19.63,55.16,0.64%,1039728
116,"APL","Atlas Pipeline Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",1787.96,,33.52,-1.30%,734788
117,"APP","American Apparel, Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",67.88,,0.95,-7.77%,1045909
118,"APU","AmeriGas Partners LP","Utilities","Gas

Utilities","USA",2573.95,17.07,45.07,-0.92%,127294
119,"ARB","Arbitron Inc.","Services","Marketing
Services","USA",970.19,21.85,35.84,0.73%,279323
120,"ARC","American Reprographics Company","Services","Business
Services","USA",389.08,,8.51,1.07%,138053
121,"ARD","Arena Resources Inc.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",1419.77,26.07,35.98,0.00%,0
122,"ARE","Alexandria Real Estate Equities Inc.","Financial","REIT Industrial","USA",4558.33,37.24,75.22,0.21%,501401
123,"ARG","Airgas Inc.","Services","Industrial Equipment
Wholesale","USA",5227.36,23.34,62.09,0.78%,994372
124,"ARGT","Global X FTSE Argentina 20 ETF","Financial","Exchange Traded
Fund","USA",,,14.42,0.29%,3387
125,"ARI","Apollo Commercial Real Estate Finance,
Inc.","Financial","REIT Diversified","USA",293.09,19.42,16.70,0.00%,149990
126,"ARJ","Arch Chemicals Inc.","Basic
Materials","Synthetics","USA",1031.90,16.03,41.03,2.50%,235373
127,"ARK","BlackRock Senior High Income Fund, Inc.","Financial","ClosedEnd Fund - Debt","USA",236.63,5.10,4.18,1.70%,164233
128,"ARL","American Realty Investors Inc.","Financial","Property
Management","USA",36.93,,3.22,-0.62%,1868
129,"ARM","ArvinMeritor Inc.","Consumer Goods","Auto
Parts","USA",1682.01,,17.85,4.45%,2423600
130,"ARO","Aeropostale, Inc.","Services","Apparel
Stores","USA",2102.48,9.37,23.90,1.23%,3833792
131,"ART","Artio Global Investors Inc.","Financial","Asset
Management","USA",854.10,9.32,14.63,1.11%,192274
132,"ARW","Arrow Electronics, Inc.","Services","Electronics
Wholesale","USA",4521.22,9.80,39.38,1.52%,1319144
133,"ARX","Aeroflex Holding Corp. Common S","Technology","Semiconductor
- Integrated Circuits","USA",1601.68,,18.89,3.39%,237409
134,"ASA","ASA Limited","Financial","Closed-End Fund Equity","USA",576.40,6.01,29.65,1.58%,98440
135,"ASEA","Global X FTSE ASEAN 40 ETF","Financial","Exchange Traded
Fund","USA",,,14.98,0.67%,1700
136,"ASF","Administaff Inc.","Services","Staffing & Outsourcing
Services","USA",773.67,34.44,29.62,0.00%,0
137,"ASG","Liberty All Star Growth Fund Inc.","Financial","Closed-End
Fund - Equity","USA",128.74,7.25,4.28,0.23%,48629
138,"ASH","Ashland Inc.","Basic Materials","Chemicals - Major
Diversified","USA",4536.90,15.90,57.40,0.79%,801238
139,"ASP","American Strategic Income Portfolio
Inc.","Financial","Closed-End Fund - Debt","USA",47.67,5.50,11.27,0.18%,1294
140,"AT","Atlantic Power Corporation","Utilities","Electric
Utilities","USA",5260.36,5.74,15.27,1.53%,185612
141,"ATI","Allegheny Technologies Inc.","Basic Materials","Industrial
Metals & Minerals","USA",6008.86,89.53,60.88,-0.18%,2142957
142,"ATK","Alliant Techsystems Inc.","Industrial
Goods","Aerospace/Defense Products &
Services","USA",2324.21,7.74,69.40,1.14%,219518
143,"ATO","Atmos Energy Corporation","Utilities","Gas
Utilities","USA",3012.30,16.61,33.23,0.67%,320550
144,"ATR","AptarGroup, Inc.","Consumer Goods","Packaging &
Containers","USA",3216.96,19.28,48.00,1.24%,219433
145,"ATU","Actuant Corporation","Industrial Goods","Diversified
Machinery","USA",1837.17,23.12,26.82,2.76%,1417521
146,"ATW","Atwood Oceanics, Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",2837.49,11.77,43.89,-0.72%,1043478

147,"AVA","Avista Corp.","Utilities","Diversified
Utilities","USA",1273.33,13.47,22.23,1.32%,343913
148,"AVB","Avalonbay Communities Inc.","Financial","REIT Residential","USA",10111.27,99.53,117.45,0.40%,909375
149,"AVD","American Vanguard Corp.","Basic Materials","Agricultural
Chemicals","USA",234.15,21.32,8.53,5.96%,99565
150,"AVK","Advent Claymore Convertible Securities and Income
Fund","Financial","Closed-End Fund Debt","USA",458.40,4.60,19.44,0.57%,43934
151,"AVP","Avon Products Inc.","Consumer Goods","Personal
Products","USA",11427.58,19.55,26.59,1.30%,3145341
152,"AVT","Avnet Inc.","Services","Electronics
Wholesale","USA",4867.28,9.20,32.03,0.09%,1217925
153,"AVX","AVX Corp.","Technology","Diversified
Electronics","USA",2495.60,11.04,14.68,-0.88%,403002
154,"AVY","Avery Dennison Corporation","Consumer Goods","Paper & Paper
Products","USA",4392.36,13.89,41.10,2.32%,1348947
155,"AWF","AllianceBernstein Global High Income Fund,
Inc.","Financial","Closed-End Fund Debt","USA",1246.89,5.23,14.64,0.07%,177774
156,"AWI","Armstrong World Industries, Inc.","Industrial Goods","General
Building Materials","USA",2543.04,243.17,43.77,-0.59%,1065000
157,"AWK","American Water Works Company, Inc.","Utilities","Water
Utilities","USA",4735.93,17.67,27.03,0.11%,1354629
158,"AWP","Alpine Global Premier Propertie","Financial","Closed-End Fund
- Foreign","USA",,,6.80,0.44%,188048
159,"AWR","American States Water Company","Utilities","Water
Utilities","USA",620.23,23.79,33.31,1.46%,136755
160,"AXDI","iShares MSCI ACWI ex US Cnsmr Dscrtn
Idx","Financial","Exchange Traded Fund","USA",,,61.81,1.13%,802
161,"AXE","Anixter International Inc.","Services","Industrial Equipment
Wholesale","USA",2328.00,22.26,68.13,0.13%,253125
162,"AXEN","iShares MSCI ACWI ex US Energy Index","Financial","Exchange
Traded Fund","USA",,,65.95,1.13%,580
163,"AXHE","iShares MSCI ACWI ex US Health Care
Idx","Financial","Exchange Traded Fund","USA",,,55.12,0.00%,0
164,"AXID","iShares MSCI ACWI ex US Industrials
Idx","Financial","Exchange Traded Fund","USA",,,59.48,0.00%,0
165,"AXIT","iShares MSCI ACWI ex US Info Tech
Index","Financial","Exchange Traded Fund","USA",,,57.13,1.71%,100
166,"AXL","American Axle & Manufacturing Holdings Inc.","Consumer
Goods","Auto Parts","USA",933.08,8.22,12.74,2.91%,2528081
167,"AXMT","iShares MSCI ACWI ex US Materials
Index","Financial","Exchange Traded Fund","USA",,,65.53,2.28%,800
168,"AXP","American Express Company","Financial","Credit
Services","USA",53110.45,13.19,44.17,1.73%,9776713
169,"AXR","AMREP Corp.","Financial","Real Estate
Development","USA",58.50,,9.75,2.74%,1501
170,"AXSL","iShares MSCI ACWI ex US Cnsmr Stpls
Idx","Financial","Exchange Traded Fund","USA",,,58.98,1.01%,400
171,"AXTE","iShares MSCI ACWI ex US Telecom Svc
Idx","Financial","Exchange Traded Fund","USA",,,56.30,0.00%,0
172,"AXUT","iShares MSCI ACWI ex US Utilities
Index","Financial","Exchange Traded Fund","USA",,,52.47,0.71%,100
173,"AYI","Acuity Brands, Inc.","Technology","Diversified
Electronics","USA",2366.06,29.45,54.77,1.65%,459829
174,"AYN","Alliance New York Municipal Income Fund
Inc.","Financial","Closed-End Fund - Debt","USA",66.17,11.91,13.70,0.80%,8204
175,"AYR","Aircastle LTD","Services","Rental & Leasing

Services","USA",932.98,14.32,11.74,1.73%,507370
176,"AYT","Barclays GEMS Asia-8 ETN","Financial","Exchange Traded
Fund","USA",,,49.45,0.12%,2771
177,"AZO","AutoZone Inc.","Services","Auto Parts
Stores","USA",11515.89,15.58,262.98,0.39%,500360
178,"AZZ","AZZ incorporated","Industrial Goods","Industrial Electrical
Equipment","USA",557.50,16.64,44.60,3.72%,55820
179,"B","Barnes Group Inc.","Industrial Goods","Industrial Equipment &
Components","USA",1143.31,22.15,21.04,2.53%,536989
180,"BA","Boeing Co.","Industrial Goods","Aerospace/Defense Products &
Services","USA",50878.33,15.53,69.10,1.17%,5057340
181,"BAB","PowerShares Build America Bond","Financial","Exchange Traded
Fund","USA",2929.92,,25.44,0.08%,90544
182,"BABS","SPDR Nuveen Barclays Cap Build Amer
Bd","Financial","Exchange Traded Fund","USA",,,48.62,0.14%,7586
183,"BABZ","PIMCO Build America Bond Strategy ETF","Financial","Exchange
Traded Fund","USA",,,47.60,0.11%,2759
184,"BAC","Bank of America Corporation","Financial","Regional - MidAtlantic Banks","USA",142100.95,,14.04,0.43%,198381104
185,"BAF","BlackRock Insured Municipal Income Investment
Trust","Financial","Closed-End Fund - Debt","USA",,,12.88,-0.08%,10473
186,"BAH","Booz Allen Hamilton Holding Cor","Services","Management
Services","USA",2365.60,4.72,18.50,1.54%,220550
187,"BAL","iPath DJ-UBS Cotton TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,104.01,2.78%,401598
188,"BALT","Baltic Trading
Limited","Services","Shipping","USA",199.17,23.32,8.86,-0.34%,191389
189,"BAS","Basic Energy Services, Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",956.80,,23.00,3.05%,1842301
190,"BAX","Baxter International Inc.","Healthcare","Medical Instruments
& Supplies","USA",30002.88,21.49,51.78,1.43%,3700337
191,"BBF","BlackRock Municipal Income Investment
Trust","Financial","Closed-End Fund - Debt","USA",80.35,5.72,12.01,0.25%,16834
192,"BBG","Bill Barrett Corp.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",1753.31,21.13,37.40,-1.40%,1946974
193,"BBK","BlackRock Municipal Bond Trust","Financial","Closed-End Fund
- Debt","USA",143.55,4.48,13.79,0.29%,9607
194,"BBT","BB & T Corp.","Financial","Regional - Mid-Atlantic
Banks","USA",18761.15,23.28,27.01,0.52%,11119042
195,"BBW","Build-A-Bear Workshop Inc.","Services","Toy & Hobby
Stores","USA",121.01,619.00,6.19,-1.59%,427943
196,"BBX","BankAtlantic Bancorp Inc.","Financial","Savings &
Loans","USA",66.12,,1.03,15.73%,613274
197,"BBY","Best Buy Co. Inc.","Services","Electronics
Stores","USA",12429.13,9.50,31.53,2.14%,7433518
198,"BC","Brunswick Corporation","Consumer Goods","Recreational Goods,
Other","USA",2073.19,,23.31,0.78%,968566
199,"BCF","Blackrock Real Asset Equity Tru","Financial","Closed-End Fund
- Equity","USA",862.03,5.44,15.11,0.73%,182975
200,"BCO","Brinks Co.","Services","Security & Protection
Services","USA",1438.55,7.45,31.43,2.71%,620679
201,"BCR","CR Bard Inc.","Healthcare","Medical Instruments &
Supplies","USA",8100.91,17.87,95.26,0.41%,920316
202,"BDC","Belden, Inc.","Industrial Goods","Industrial Electrical
Equipment","USA",1645.84,23.86,34.84,1.40%,354358
203,"BDD","PowerShares DB Base Metals Dble Long
ETN","Financial","Exchange Traded Fund","USA",,,19.09,0.74%,16359
204,"BDF","Rivus Bond Fund","Financial","Closed-End Fund Debt","USA",117.69,6.04,17.94,0.45%,49621

205,"BDG","PowerShares DB Base Metals Long ETN","Financial","Exchange
Traded Fund","USA",514.63,,25.19,0.00%,0
206,"BDJ","Blackrock Enhanced Dividend Achievers
Trust","Financial","Closed-End Fund Equity","USA",32.27,7.43,8.47,0.83%,226833
207,"BDN","Brandywine Realty Trust","Financial","REIT Diversified","USA",1600.01,,11.72,0.26%,1937028
208,"BDT","BlackRock Strategic Dividend Achievers
Trust","Financial","Closed-End Fund Equity","USA",277.17,5.15,10.30,0.78%,184209
209,"BDV","BlackRock Dividend Achievers Trust","Financial","Closed-End
Fund - Equity","USA",529.93,6.44,9.72,0.21%,142777
210,"BDX","Becton, Dickinson and Company","Healthcare","Medical
Instruments & Supplies","USA",17003.36,15.35,76.90,0.51%,2141371
211,"BEC","Beckman Coulter Inc.","Technology","Scientific & Technical
Instruments","USA",5904.60,25.42,82.86,0.01%,824816
212,"BEE","Strategic Hotels & Resorts, Inc.","Financial","REIT Hotel/Motel","USA",890.29,,5.88,1.55%,2101257
213,"BEN","Franklin Resources Inc.","Financial","Asset
Management","USA",25992.12,16.57,116.52,0.82%,951480
214,"BEO","Enhanced S&P 500 Covered Call Fund Inc.","Financial","ClosedEnd Fund - Equity","USA",71.80,3.18,8.04,0.00%,0
215,"BF-B","Brown-Forman Corporation","Consumer Goods","Beverages Wineries & Distillers","USA",,20.40,66.49,0.03%,508166
216,"BFK","BlackRock Municipal Income Trust","Financial","Closed-End
Fund - Debt","USA",546.61,6.15,12.30,0.08%,45301
217,"BFO","BlackRock Florida Municipal 2020 Term
Trust","Financial","Closed-End Fund Debt","USA",77.06,6.22,13.86,0.73%,1422
218,"BFS","Saul Centers Inc.","Financial","REIT Retail","USA",803.48,43.42,42.99,1.30%,50323
219,"BFZ","BlackRock California Municipal Income
Trust","Financial","Closed-End Fund Debt","USA",399.41,7.39,12.56,0.37%,22404
220,"BG","Bunge Ltd.","Consumer Goods","Farm
Products","USA",9838.28,4.55,67.00,0.25%,960589
221,"BGC","General Cable Corp.","Industrial Goods","Industrial
Electrical Equipment","USA",2150.06,31.50,41.26,0.29%,517074
222,"BGG","Briggs & Stratton Corp.","Industrial Goods","Diversified
Machinery","USA",997.54,30.49,19.82,0.46%,257622
223,"BGR","BlackRock Energy and Resources Trust","Financial","Closed-End
Fund - Equity","USA",905.60,8.27,30.42,1.10%,165816
224,"BGS","B&G Foods Inc.","Consumer Goods","Processed & Packaged
Goods","USA",897.17,27.96,18.73,2.29%,714137
225,"BGT","BlackRock Floating Rate Income Trust","Financial","Closed-End
Fund - Debt","USA",,,15.39,-1.03%,29345
226,"BGU","Direxion Daily Large Cap Bull 3X
Shares","Financial","Exchange Traded Fund","USA",,,74.84,1.36%,1939375
227,"BGY","Blackrock International Growth and Income
Trust","Financial","Closed-End Fund Foreign","USA",81.54,,9.86,1.02%,361935
228,"BGZ","Direxion Daily Large Cap Bear 3X
Shares","Financial","Exchange Traded Fund","USA",,,40.09,-1.23%,2948922
229,"BH","Biglari Holdings
Inc","Services","Restaurants","USA",570.80,16.41,399.16,1.97%,8211
230,"BHD","BlackRock Strategic Bond Trust","Financial","Closed-End Fund
- Debt","USA",90.58,5.46,12.83,0.08%,13774
231,"BHE","Benchmark Electronics Inc.","Technology","Printed Circuit
Boards","USA",1065.67,13.51,17.43,1.46%,382969
232,"BHI","Baker Hughes Incorporated","Basic Materials","Oil & Gas

Equipment & Services","USA",29746.81,34.08,68.50,-1.47%,5756812
233,"BHK","BlackRock Core Bond Trust","Financial","Closed-End Fund Debt","USA",328.02,4.62,12.14,0.41%,79078
234,"BHS","Brookfield Homes Corp.","Industrial Goods","Residential
Construction","USA",357.35,,12.04,-0.82%,78951
235,"BHY","BlackRock High Yield Trust","Financial","Closed-End Fund Debt","USA",43.40,4.72,6.75,0.15%,16316
236,"BID","Sotheby's","Services","Specialty Retail,
Other","USA",2956.87,19.00,43.89,0.43%,917034
237,"BIE","BlackRock Municipal Bond Investment
Trust","Financial","Closed-End Fund Debt","USA",43.29,5.75,13.00,0.00%,5198
238,"BIF","Boulder Growth & Income Fund Inc.","Financial","Closed-End
Fund - Equity","USA",166.26,8.36,6.52,0.31%,11585
239,"BIG","Big Lots Inc.","Services","Discount, Variety
Stores","USA",3101.82,14.42,41.10,-1.60%,3245797
240,"BIK","SPDR S&P BRIC 40","Financial","Exchange Traded
Fund","USA",,,27.48,-0.15%,84697
241,"BIL","SPDR Barclays Capital 1-3 Month T-Bill","Financial","Exchange
Traded Fund","USA",,,45.87,0.00%,445465
242,"BIO","Bio-Rad Laboratories, Inc.","Technology","Scientific &
Technical Instruments","USA",3259.45,17.74,116.91,1.54%,95232
243,"BIV","Vanguard Intermediate-Term Bond ETF","Financial","Exchange
Traded Fund","USA",2380.95,,83.25,-0.18%,50840
244,"BJ","BJ's Wholesale Club Inc.","Services","Discount, Variety
Stores","USA",2606.60,20.58,47.74,-0.52%,1716463
245,"BJK","Market Vectors Gaming ETF","Financial","Exchange Traded
Fund","USA",,,30.27,1.27%,7276
246,"BJZ","BlackRock California Municipal 2018 Term
Trust","Financial","Closed-End Fund Debt","USA",97.35,6.44,15.14,0.20%,6987
247,"BK","The Bank of New York Mellon Corporation","Financial","Asset
Management","USA",35864.05,13.62,28.88,0.35%,13111997
248,"BKD","Brookdale Senior Living Inc.","Healthcare","Long-Term Care
Facilities","USA",3128.20,,25.90,0.58%,604859
249,"BKE","Buckle Inc.","Services","Apparel
Stores","USA",1675.16,12.53,35.84,-1.02%,1187592
250,"BKF","iShares MSCI BRIC Index","Financial","Exchange Traded
Fund","USA",385.86,,46.94,0.45%,314973
251,"BKH","Black Hills Corporation","Utilities","Electric
Utilities","USA",1241.40,18.07,31.62,1.54%,326965
252,"BKI","Buckeye Technologies Inc.","Consumer Goods","Paper & Paper
Products","USA",953.25,9.00,24.67,4.36%,533702
253,"BKK","BlackRock Municipal 2020 Term Trust","Financial","Closed-End
Fund - Debt","USA",296.72,4.55,14.66,0.14%,15846
254,"BKLN","PowerShares Exchange-Traded Fun","Financial","Exchange
Traded Fund","USA",,,24.83,0.65%,94554
255,"BKN","BlackRock Investment Quality Municipal Trust
Inc.","Financial","Closed-End Fund Debt","USA",225.86,5.85,13.27,0.76%,43330
256,"BKS","Barnes & Noble, Inc.","Services","Specialty Retail,
Other","USA",535.44,,8.89,-4.31%,6293511
257,"BKT","BlackRock Income Trust, Inc.","Financial","Closed-End Fund Debt","USA",429.68,7.23,6.72,0.15%,131476
258,"BKU","BankUnited, Inc. Common Stock","Financial","Regional - MidAtlantic Banks","USA",2906.87,14.42,28.69,1.63%,359772
259,"BLC","Belo Corp.","Services","Broadcasting TV","USA",742.61,8.67,7.20,1.41%,1321653
260,"BLH","BlackRock New York Municipal 2018 Term
Trust","Financial","Closed-End Fund -

Debt","USA",57.06,8.02,15.72,0.00%,2600
261,"BLK","BlackRock, Inc.","Financial","Asset
Management","USA",35391.15,17.49,184.55,0.32%,748184
262,"BLL","Ball Corporation","Consumer Goods","Packaging &
Containers","USA",6056.99,11.58,34.29,1.51%,2313433
263,"BLT","Blount International Inc.","Consumer Goods","Housewares &
Accessories","USA",706.55,20.11,14.68,1.59%,248975
264,"BLU","Blue Chip Value Fund, Inc.","Financial","Closed-End Fund Equity","USA",108.15,38.00,3.80,0.00%,0
265,"BLV","Vanguard Long-Term Bond Index ETF","Financial","Exchange
Traded Fund","USA",,,79.10,0.08%,19543
266,"BLW","BlackRock Limited Duration Income Trust","Financial","ClosedEnd Fund - Debt","USA",609.05,6.03,16.51,-0.48%,72210
267,"BME","BlackRock Health Sciences Trust","Financial","Closed-End Fund
- Equity","USA",199.01,7.83,26.22,0.19%,14569
268,"BMI","Badger Meter Inc.","Technology","Scientific & Technical
Instruments","USA",578.07,20.11,38.41,2.10%,133834
269,"BMR","BioMed Realty Trust Inc.","Financial","REIT Industrial","USA",2335.65,98.83,17.79,2.07%,2977136
270,"BMS","Bemis Company, Inc.","Consumer Goods","Packaging &
Containers","USA",3399.59,17.45,31.76,1.24%,764870
271,"BMY","Bristol-Myers Squibb Company","Healthcare","Drug
Manufacturers - Major","USA",43803.52,14.37,25.73,1.18%,13547217
272,"BNA","BlackRock Income Opportunity Trust,
Inc.","Financial","Closed-End Fund Debt","USA",323.92,5.11,9.40,0.21%,53591
273,"BND","Vanguard Total Bond Market ETF","Financial","Exchange Traded
Fund","USA",,,80.71,-0.01%,533519
274,"BNJ","BlackRock New Jersey Municipal Income
Trust","Financial","Closed-End Fund Debt","USA",99.56,5.18,13.10,0.31%,2435
275,"BNO","United States Brent Oil","Financial","Exchange Traded
Fund","USA",15.18,,75.90,-0.59%,258340
276,"BNY","BlackRock New York Municipal Income
Trust","Financial","Closed-End Fund - Debt","USA",178.28,5.47,13.95,0.21%,21384
277,"BNZ","WisdomTree Dreyfus New Zealand Dollar","Financial","Exchange
Traded Fund","USA",,,22.32,1.76%,12990
278,"BOE","BlackRock Global Opportunities Equity
Trust","Financial","Closed-End Fund Foreign","USA",1252.06,7.85,18.13,0.39%,192714
279,"BOH","Bank of Hawaii Corporation","Financial","Regional - Pacific
Banks","USA",2168.27,11.90,45.21,0.80%,400348
280,"BOM","PowerShares DB Base Metals Dble Shrt
ETN","Financial","Exchange Traded Fund","USA",,,10.47,0.00%,33744
281,"BOS","PowerShares DB Base Metals Short ETN","Financial","Exchange
Traded Fund","USA",,,18.90,2.66%,860
282,"BOX","SeaCube Container Leasing Ltd. ","Services","Rental & Leasing
Services","USA",309.91,8.90,15.48,2.99%,108864
283,"BPI","Bridgepoint Education, Inc.","Services","Education & Training
Services","USA",957.22,8.42,18.02,-0.33%,441092
284,"BPK","BlackRock Municipal 2018 Term Trust","Financial","Closed-End
Fund - Debt","USA",246.29,5.75,15.48,-0.19%,6994
285,"BPL","Buckeye Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",5655.39,39.33,64.90,1.44%,422083
286,"BPO","Brookfield Properties Corporation","Financial","Property
Management","USA",8480.72,5.84,16.87,0.84%,1585747
287,"BPP","BlackRock Credit Allocation Income Trust
III","Financial","Closed-End Fund - Debt","USA",193.57,4.79,10.48,0.10%,56470

288,"BPT","BP Prudhoe Bay Royalty Trust","Basic Materials","Oil & Gas
Refining & Marketing","USA",2485.40,13.47,116.14,0.32%,128416
289,"BPZ","BPZ Resources, Inc.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",613.36,,5.31,-0.56%,8583061
290,"BQH","BlackRock New York Municipal Bond Trust","Financial","ClosedEnd Fund - Debt","USA",38.36,6.50,13.85,0.36%,1221
291,"BQR","BlackRock Ecosolutions Investme","Financial","Closed-End Fund
- Equity","USA",144.89,9.28,11.78,0.34%,68067
292,"BR","Broadridge Financial Solutions Inc.","Technology","Information
& Delivery Services","USA",2646.55,16.90,21.12,-0.38%,866051
293,"BRAF","Global X Brazil Financials ETF","Financial","Exchange Traded
Fund","USA",,,16.10,0.63%,2529
294,"BRAQ","Global X Brazil Consumer ETF","Financial","Exchange Traded
Fund","USA",,,18.36,1.32%,9517
295,"BRAZ","Global X Brazil Mid Cap ETF","Financial","Exchange Traded
Fund","USA",,,17.26,2.01%,6549
296,"BRC","Brady Corp.","Services","Technical
Services","USA",1859.43,19.72,35.29,3.37%,418730
297,"BRE","BRE Properties Inc.","Financial","REIT Residential","USA",2931.43,,45.28,0.11%,546358
298,"BRF","Market Vectors Brazil Small-Cap ETF","Financial","Exchange
Traded Fund","USA",,,51.94,0.99%,125083
299,"BRIL","Direxion Daily BRIC Bull 2X Shares","Financial","Exchange
Traded Fund","USA",,,40.97,1.06%,3550
300,"BRIS","Direxion Daily BRIC Bear 2X Shares","Financial","Exchange
Traded Fund","USA",,,28.03,-1.27%,2400
301,"BRK-A","Berkshire Hathaway Inc.","Financial","Property & Casualty
Insurance","USA",205755.00,15.71,124700.00,0.54%,693
302,"BRK-B","Berkshire Hathaway Inc.","Financial","Property & Casualty
Insurance","USA",,0.01,83.48,0.91%,7244344
303,"BRO","Brown & Brown Inc.","Financial","Insurance
Brokers","USA",3546.89,22.02,24.88,0.00%,889707
304,"BRS","Bristow Group, Inc.","Services","Air Services,
Other","USA",1685.67,13.08,46.45,-0.75%,901241
305,"BRT","BRT Realty Trust","Financial","Mortgage
Investment","USA",90.75,,6.45,1.42%,3408
306,"BRXX","EGShares Brazil Infrastructure","Financial","Exchange Traded
Fund","USA",,,23.88,1.57%,16220
307,"BRY","Berry Petroleum Co.","Basic Materials","Independent Oil &
Gas","USA",2457.63,30.58,46.17,-0.80%,1391267
308,"BSC","ELEMENTS BG Small Cap ETN","Financial","Exchange Traded
Fund","USA",1898.47,,13.03,0.00%,0
309,"BSCB","Guggenheim BulletShares 2011 Corp
Bond","Financial","Exchange Traded Fund","USA",,,20.19,0.05%,14277
310,"BSCC","Guggenheim BulletShares 2012 Corp
Bond","Financial","Exchange Traded Fund","USA",,,20.60,-0.10%,29582
311,"BSCD","Guggenheim BulletShares 2013 Corp
Bond","Financial","Exchange Traded Fund","USA",,,20.89,0.05%,33234
312,"BSCE","Guggenheim BulletShares 2014 Corp
Bond","Financial","Exchange Traded Fund","USA",,,20.96,-0.20%,19198
313,"BSCF","Guggenheim BulletShares 2015 Corp
Bond","Financial","Exchange Traded Fund","USA",,,21.05,0.00%,26104
314,"BSCG","Guggenheim BulletShares 2016 Corp
Bond","Financial","Exchange Traded Fund","USA",,,21.16,-0.14%,50623
315,"BSCH","Guggenheim BulletShares 2017 Corp
Bond","Financial","Exchange Traded Fund","USA",,,21.34,-0.14%,26917
316,"BSD","BlackRock Strategic Municipal Trust","Financial","Closed-End
Fund - Debt","USA",87.63,4.17,12.02,1.35%,15299
317,"BSE","BlackRock New York Insured Municipal Income
Trust","Financial","Closed-End Fund - Debt","USA",,,12.55,0.32%,6018

318,"BSP","American Strategic Income Portfolio Inc.
II","Financial","Closed-End Fund Debt","USA",142.38,14.37,8.91,0.56%,100415
319,"BSV","Vanguard Short-Term Bond ETF","Financial","Exchange Traded
Fund","USA",,,80.71,-0.02%,476225
320,"BSX","Boston Scientific Corporation","Healthcare","Medical
Instruments & Supplies","USA",10968.26,,7.20,1.12%,12359604
321,"BTA","BlackRock LT Municipal Advantage Trust","Financial","ClosedEnd Fund - Debt","USA",138.28,6.39,10.35,0.88%,45833
322,"BTF","Boulder Total Return Fund Inc.","Financial","Closed-End Fund
- Equity","USA",206.94,4.85,16.77,1.76%,17997
323,"BTH","Blyth, Inc.","Consumer Goods","Personal
Products","USA",254.88,6.93,30.97,0.45%,95166
324,"BTO","John Hancock Bank and Thrift Opportunity
Fund","Financial","Closed-End Fund - Equity","USA",,,16.86,2.31%,140579
325,"BTU","Peabody Energy Corp.","Basic Materials","Industrial Metals &
Minerals","USA",18996.02,24.55,70.21,0.13%,10425382
326,"BTZ","BlackRock Credit Allocation Income Trust
IV","Financial","Closed-End Fund Debt","USA",628.70,4.15,12.13,0.17%,115380
327,"BVL","ELEMENTS BG Large Cap ETN","Financial","Exchange Traded
Fund","USA",,,11.72,0.00%,0
328,"BVT","ELEMENTS BG Total Market ETN","Financial","Exchange Traded
Fund","USA",,,12.98,0.00%,0
329,"BW","Brush Engineered Materials Inc.","Basic Materials","Industrial
Metals & Minerals","USA",854.28,28.76,42.27,0.00%,0
330,"BWA","BorgWarner Inc.","Consumer Goods","Auto
Parts","USA",8319.04,24.25,74.45,1.06%,1925963
331,"BWC","The Babcock & Wilcox Company","Industrial Goods","Diversified
Machinery","USA",3545.58,23.15,30.33,-0.79%,1436329
332,"BWP","Boardwalk Pipeline Partners, LP","Basic Materials","Oil & Gas
Pipelines","USA",6070.44,23.01,31.52,-1.59%,355727
333,"BWS","Brown Shoe Co. Inc.","Services","Specialty Retail,
Other","USA",467.22,11.97,10.65,-3.97%,4934804
334,"BWV","iPath CBOE S&P 500 BuyWrite Index ETN","Financial","Exchange
Traded Fund","USA",,,47.82,1.51%,824
335,"BWX","SPDR Barclays Capital Intl Treasury
Bond","Financial","Exchange Traded Fund","USA",,,60.50,0.43%,119893
336,"BWZ","SPDR Barclays Cap S/T Intl Treasury
Bond","Financial","Exchange Traded Fund","USA",,,38.54,0.13%,8376
337,"BX","The Blackstone Group","Financial","Asset
Management","USA",18792.73,,16.63,1.71%,4254708
338,"BXC","Bluelinx Holdings Inc.","Services","Building Materials
Wholesale","USA",121.99,,3.67,1.94%,37765
339,"BXDB","Barclays Short B Lvgd Inv S&P 500 TR
ETN","Financial","Exchange Traded Fund","USA",,,81.18,-0.40%,30400
340,"BXDC","Barclays Short C Lvgd Inv S&P 500 TR
ETN","Financial","Exchange Traded Fund","USA",,,41.51,-1.75%,15400
341,"BXDD","Barclays Short D Lvgd Inv S&P 500 TR
ETN","Financial","Exchange Traded Fund","USA",,,22.28,-2.88%,20189
342,"BXG","Bluegreen Corp.","Financial","Real Estate
Development","USA",129.68,,3.99,-2.21%,65052
343,"BXP","Boston Properties Inc.","Financial","REIT Office","USA",12983.03,80.28,91.52,-0.15%,1534798
344,"BXS","BancorpSouth, Inc.","Financial","Regional - Southeast
Banks","USA",1298.95,57.63,15.56,0.97%,650137
345,"BXUB","Barclays Long B Leveraged S&P 500 TR
ETN","Financial","Exchange Traded Fund","USA",,,76.27,0.93%,92900
346,"BXUC","Barclays Long C Leveraged S&P 500 TR
ETN","Financial","Exchange Traded Fund","USA",,,135.40,0.74%,53800

347,"BYD","Boyd Gaming Corp.","Services","Resorts &
Casinos","USA",776.93,47.42,9.01,-1.64%,2461408
348,"BYI","Bally Technologies, Inc.","Services","Gaming
Activities","USA",1872.27,20.68,34.95,0.60%,692586
349,"BYM","BlackRock Insured Municipal Income
Trust","Financial","Closed-End Fund - Debt","USA",,,13.11,-0.53%,70458
350,"BZ","Boise Inc.","Consumer Goods","Paper & Paper
Products","USA",724.65,11.93,8.59,1.06%,1201190
351,"BZF","WisdomTree Dreyfus Brazilian Real","Financial","Exchange
Traded Fund","USA",437.67,,26.95,1.20%,57482
352,"BZH","Beazer Homes USA Inc.","Industrial Goods","Residential
Construction","USA",341.37,,4.47,2.52%,2836030
353,"BZQ","ProShares UltraShort MSCI Brazil","Financial","Exchange
Traded Fund","USA",,,16.28,-3.55%,33747
354,"C","Citigroup, Inc.","Financial","Money Center
Banks","USA",130752.14,12.50,4.50,1.12%,457621984
355,"CAB","Cabela's Inc.","Services","Sporting Goods
Stores","USA",1694.52,15.29,24.77,0.36%,2641850
356,"CACI","CACI International Inc.","Services","Technical
Services","USA",1781.44,15.30,58.60,1.23%,165907
357,"CAF","Morgan Stanley China A Share Fu","Financial","Closed-End Fund
- Foreign","USA",,,27.80,-0.68%,128774
358,"CAG","ConAgra Foods, Inc.","Consumer Goods","Processed & Packaged
Goods","USA",9921.34,14.79,22.77,1.29%,5399881
359,"CAH","Cardinal Health, Inc.","Services","Drugs
Wholesale","USA",14147.39,15.50,40.45,0.45%,2992534
360,"CALX","Calix Inc.","Technology","Communication
Equipment","USA",720.14,,18.57,0.38%,232374
361,"CAM","Cameron International Corporation","Basic Materials","Oil &
Gas Equipment & Services","USA",14465.32,25.92,59.10,-1.05%,3004376
362,"CAP","CAI International Inc.","Services","Rental & Leasing
Services","USA",451.50,15.12,23.43,2.27%,88701
363,"CAS","AM Castle & Co.","Services","Basic Materials
Wholesale","USA",392.45,,17.10,1.97%,72054
364,"CASC","Cascade Corp.","Industrial Goods","Farm & Construction
Machinery","USA",471.28,165.38,43.00,-0.14%,88445
365,"CAT","Caterpillar Inc.","Industrial Goods","Farm & Construction
Machinery","USA",67114.43,25.38,105.06,1.88%,11480770
366,"CATO","Cato Corp.","Services","Apparel
Stores","USA",681.45,11.97,23.10,0.30%,1619317
367,"CB","The Chubb Corporation","Financial","Property & Casualty
Insurance","USA",17143.43,8.55,58.07,-0.21%,4162924
368,"CBB","Cincinnati Bell Inc.","Technology","Telecom Services Domestic","USA",528.73,29.56,2.66,6.40%,3224963
369,"CBG","CB Richard Ellis Group, Inc.","Financial","Property
Management","USA",8623.41,44.42,26.65,1.91%,3436342
370,"CBK","Christopher & Banks Corporation","Services","Apparel
Stores","USA",219.96,,6.17,1.65%,355964
371,"CBL","CBL & Associates Properties Inc.","Financial","REIT Retail","USA",2578.94,83.00,17.43,0.52%,1428144
372,"CBM","Cambrex
Corp.","Healthcare","Biotechnology","USA",135.90,14.41,4.61,4.06%,375257
373,"CBR","CIBER, Inc.","Technology","Information Technology
Services","USA",432.92,,6.10,5.90%,1622183
374,"CBS","CBS Corporation","Services","Broadcasting TV","USA",15619.85,22.55,23.23,-0.09%,12734500
375,"CBT","Cabot Corp.","Basic Materials","Specialty
Chemicals","USA",2917.34,14.66,44.56,0.59%,350655
376,"CBU","Community Bank System Inc.","Financial","Regional - Northeast
Banks","USA",799.73,12.82,24.11,1.69%,224143

377,"CBZ","CBIZ, Inc.","Services","Business
Services","USA",350.18,17.27,7.08,1.87%,224784
378,"CCC","Calgon Carbon Corporation","Industrial Goods","Pollution &
Treatment Controls","USA",805.96,23.43,14.29,0.78%,956059
379,"CCE","Coca-Cola Enterprises Inc.","Consumer Goods","Beverages Soft Drinks","USA",8521.69,14.03,25.81,1.10%,2843595
380,"CCG","Campus Crest Communities, Inc. ","Financial","REIT Residential","USA",343.62,,11.20,6.06%,742233
381,"CCI","Crown Castle International Corp.","Technology","Diversified
Communication Services","USA",11391.25,,39.16,-1.81%,2413743
382,"CCK","Crown Holdings Inc.","Consumer Goods","Packaging &
Containers","USA",5804.56,18.65,37.29,1.17%,768103
383,"CCL","Carnival Corporation","Services","General
Entertainment","USA",31338.61,16.11,39.63,1.33%,5557965
384,"CCO","Clear Channel Outdoor Holdings Inc.","Services","Marketing
Services","USA",5035.84,,14.15,6.63%,529475
385,"CCX","WisdomTree Dreyfus Commodity Currency","Financial","Exchange
Traded Fund","USA",,,26.26,1.31%,54576
386,"CDE","Coeur d`Alene Mines Corporation","Basic
Materials","Silver","USA",2808.22,,31.44,6.25%,11116367
387,"CDI","CDI Corp.","Services","Staffing & Outsourcing
Services","USA",264.66,,13.90,-1.00%,164889
388,"CDR","Cedar Shopping Centers Inc.","Financial","REIT Retail","USA",361.51,,5.46,2.63%,1571333
389,"CE","Celanese Corp.","Basic Materials","Chemicals - Major
Diversified","USA",6215.80,14.81,39.85,1.09%,1234769
390,"CEC","CEC Entertainment
Inc.","Services","Restaurants","USA",735.34,14.53,36.17,2.03%,191004
391,"CEE","Central Europe & Russia Fund Inc.","Financial","Closed-End
Fund - Foreign","USA",592.66,5.14,43.45,0.56%,20474
392,"CEG","Constellation Energy Group, Inc.","Utilities","Electric
Utilities","USA",6126.17,,30.66,1.56%,3681934
393,"CEP","Constellation Energy Partners LLC","Basic Materials","Oil &
Gas Drilling & Exploration","USA",58.88,,2.47,-1.98%,105789
394,"CEW","WisdomTree Dreyfus Emerging Currency","Financial","Exchange
Traded Fund","USA",,,22.48,0.67%,596372
395,"CF","CF Industries Holdings, Inc.","Basic Materials","Agricultural
Chemicals","USA",9083.62,26.00,127.40,-1.64%,2197846
396,"CFI","Culp Inc.","Industrial Goods","Textile
Industrial","USA",115.37,7.41,8.74,0.11%,73765
397,"CFN","CareFusion Corporation","Healthcare","Medical Instruments &
Supplies","USA",6034.31,38.64,27.05,0.07%,1235157
398,"CFR","Cullen/Frost Bankers, Inc.","Financial","Regional - Southwest
Banks","USA",3547.80,16.90,57.98,0.57%,266824
399,"CFT","iShares Barclays Credit Bond","Financial","Exchange Traded
Fund","USA",,,105.24,0.01%,67845
400,"CFX","Colfax Corporation","Industrial Goods","Diversified
Machinery","USA",923.33,57.49,21.27,2.95%,167821
401,"CGI","Celadon Group
Inc.","Services","Trucking","USA",334.50,32.39,14.90,2.83%,107183
402,"CGO","Calamos Global Total Return Fund","Financial","Closed-End
Fund - Equity","USA",120.34,8.11,14.93,0.54%,26600
403,"CGW","Guggenheim S&P Global Water Index","Financial","Exchange
Traded Fund","USA",,,20.23,1.91%,33149
404,"CGX","Consolidated Graphics, Inc.","Services","Business
Services","USA",577.88,17.88,51.14,2.61%,94484
405,"CHD","Church & Dwight Co. Inc.","Consumer Goods","Cleaning
Products","USA",5616.30,21.01,78.77,1.39%,515832
406,"CHE","Chemed Corp.","Healthcare","Home Health
Care","USA",1373.22,18.32,65.02,1.48%,246117

407,"CHG","CH Energy Group Inc.","Utilities","Diversified
Utilities","USA",755.88,19.84,47.81,0.19%,113911
408,"CHH","Choice Hotels International
Inc.","Services","Lodging","USA",2300.38,21.57,38.61,1.77%,97657
409,"CHI","Calamos Convertible Opportunities & Income
Fund","Financial","Closed-End Fund Debt","USA",816.58,6.54,13.08,0.54%,207958
410,"CHIB","Global X China Technology ETF","Financial","Exchange Traded
Fund","USA",,,17.25,0.96%,3810
411,"CHIE","Global X China Energy ETF","Financial","Exchange Traded
Fund","USA",,,16.01,-1.04%,1801
412,"CHII","Global X China Industrials ETF","Financial","Exchange Traded
Fund","USA",,,15.19,0.73%,2495
413,"CHIM","Global X China Materials ETF","Financial","Exchange Traded
Fund","USA",,,13.67,1.86%,4350
414,"CHIQ","Global X China Consumer ETF","Financial","Exchange Traded
Fund","USA",,,16.36,0.00%,122613
415,"CHIX","Global X China Financials ETF","Financial","Exchange Traded
Fund","USA",,,12.87,0.00%,0
416,"CHK","Chesapeake Energy Corporation","Basic Materials","Independent
Oil & Gas","USA",21945.11,14.26,33.37,-1.85%,17117108
417,"CHKM","Chesapeake Midstream Partners, L.P.","Basic Materials","Oil
& Gas Refining & Marketing","USA",3950.26,10.01,28.02,2.64%,716525
418,"CHMT","Chemtura Corp. Common Stock","Basic Materials","Specialty
Chemicals","USA",4030.37,,16.59,1.84%,861473
419,"CHN","The China Fund, Inc.","Financial","Closed-End Fund Foreign","USA",698.66,4.10,30.67,-0.36%,41961
420,"CHS","Chico's FAS Inc.","Services","Apparel
Stores","USA",2468.64,21.72,13.90,0.29%,5325436
421,"CHSP","Chesapeake Lodging Trust Common Shares of Beneficial
Interest","Financial","REIT Hotel/Motel","USA",309.24,,16.77,0.24%,208266
422,"CHW","Calamos Global Dynamic Income Fund","Financial","Closed-End
Fund - Equity","USA",491.55,6.22,8.33,1.09%,201594
423,"CHXX","EGShares China Infrastructure","Financial","Exchange Traded
Fund","USA",,,20.32,1.60%,7350
424,"CHY","Calamos Convertible & High Income Fund","Financial","ClosedEnd Fund - Debt","USA",943.98,6.30,13.35,0.75%,127276
425,"CI","CIGNA Corporation","Healthcare","Health Care
Plans","USA",11285.88,8.51,41.61,-0.26%,2723470
426,"CIA","Citizens Inc.","Financial","Life
Insurance","USA",364.72,25.31,7.34,5.31%,224112
427,"CIE","Cobalt International Energy, Inc.","Basic Materials","Oil &
Gas Drilling & Exploration","USA",5309.02,,14.90,1.22%,3296240
428,"CIF","MFS Intermediate High Income Fund","Financial","Closed-End
Fund - Debt","USA",62.43,5.25,2.99,1.36%,13105
429,"CII","BlackRock Enhanced Capital and Income Fund,
Inc.","Financial","Closed-End Fund Equity","USA",650.12,7.25,14.86,0.07%,78270
430,"CIM","Chimera Investment Corporation","Financial","REIT Diversified","USA",4375.28,6.55,4.26,0.95%,10208262
431,"CIR","CIRCOR International, Inc.","Industrial Goods","Industrial
Equipment & Components","USA",665.11,53.96,38.85,2.29%,112929
432,"CIT","CIT Group, Inc.","Financial","Regional - Mid-Atlantic
Banks","USA",8518.64,16.49,42.54,0.59%,1064173
433,"CIU","iShares Barclays Intermediate Credit
Bd","Financial","Exchange Traded Fund","USA",,,106.38,-0.07%,145404
434,"CKH","Seacor Holdings
Inc.","Services","Shipping","USA",1985.21,8.06,92.68,-0.60%,362327
435,"CKP","Checkpoint Systems Inc.","Services","Security & Protection

Services","USA",813.55,30.00,20.40,2.20%,287085
436,"CL","Colgate-Palmolive Co.","Consumer Goods","Personal
Products","USA",38003.29,17.85,76.95,0.33%,4366635
437,"CLC","CLARCOR Inc.","Consumer Goods","Auto
Parts","USA",2179.44,23.01,43.26,1.55%,498045
438,"CLD","Cloud Peak Energy Inc.","Basic Materials","Industrial Metals
& Minerals","USA",1333.27,22.81,21.90,2.38%,4649811
439,"CLDT","Chatham Lodging Trust","Financial","REIT Hotel/Motel","USA",129.28,,16.00,-0.56%,45764
440,"CLF","Cliffs Natural Resources Inc.","Basic Materials","Industrial
Metals & Minerals","USA",11913.71,11.74,87.95,-0.73%,5562233
441,"CLGX","CoreLogic, Inc.","Financial","Surety & Title
Insurance","USA",625.53,,17.40,0.35%,1212722
442,"CLH","Clean Harbors, Inc.","Industrial Goods","Waste
Management","USA",2479.49,19.45,93.92,0.29%,183770
443,"CLI","Mack-Cali Realty Corp.","Financial","REIT Office","USA",2895.78,52.94,33.35,3.19%,1413524
444,"CLNY","Colony Financial, Inc.","Financial","REIT Diversified","USA",301.38,17.46,20.60,-0.63%,73448
445,"CLP","Colonial Properties Trust","Financial","REIT Residential","USA",1484.26,,18.34,0.82%,943943
446,"CLR","Continental Resources Inc.","Basic Materials","Oil & Gas
Drilling & Exploration","USA",11901.62,66.93,66.26,-0.82%,2157875
447,"CLU","Cellu Tissue Holdings Inc.","Consumer Goods","Paper & Paper
Products","USA",242.08,,11.99,0.00%,0
448,"CLW","Clearwater Paper Corporation","Consumer Goods","Paper & Paper
Products","USA",885.68,12.34,77.15,1.27%,161137
449,"CLX","Clorox Corporation","Consumer Goods","Housewares &
Accessories","USA",9468.94,36.80,68.81,1.28%,1576935
450,"CLY","iShares 10+ Year Credit Bond","Financial","Exchange Traded
Fund","USA",,,52.93,0.32%,3472
451,"CMA","Comerica Incorporated","Financial","Regional - Midwest
Banks","USA",6680.14,54.77,37.79,1.61%,3319224
452,"CMC","Commercial Metals Company","Basic Materials","Steel &
Iron","USA",1801.76,,15.74,-0.13%,3062915
453,"CMD","ProShares UltraShort DJ-UBS Commodity","Financial","Exchange
Traded Fund","USA",558.39,,45.25,-2.90%,5200
454,"CMF","iShares S&P CA AMT-Free Municipal Bd","Financial","Exchange
Traded Fund","USA",,,101.18,-0.04%,2544
455,"CMG","Chipotle Mexican Grill,
Inc.","Services","Restaurants","USA",7660.98,43.76,246.81,-1.93%,1065013
456,"CMI","Cummins Inc.","Industrial Goods","Diversified
Machinery","USA",19769.17,18.92,99.92,-0.05%,3368845
457,"CMK","MFS InterMarket Income Trust I","Financial","Closed-End Fund
- Debt","USA",88.51,10.15,8.12,-0.12%,30615
458,"CMLP","Crestwood Midstream Partners, L","Basic Materials","Oil &
Gas Drilling & Exploration","USA",914.80,26.42,29.33,1.24%,45032
459,"CMN","Cantel Medical Corp.","Healthcare","Medical Instruments &
Supplies","USA",431.11,22.17,25.27,3.82%,72018
460,"CMO","Capstead Mortgage Corp.","Financial","Mortgage
Investment","USA",952.44,8.74,13.28,0.99%,889815
461,"CMP","Compass Minerals International Inc.","Basic
Materials","Agricultural
Chemicals","USA",2915.21,19.68,88.77,0.36%,551142
462,"CMS","CMS Energy Corp.","Utilities","Diversified
Utilities","USA",4767.97,13.70,18.91,1.01%,3826539
463,"CMU","MFS High Yield Municipal Trust","Financial","Closed-End Fund
- Debt","USA",116.73,9.90,4.16,-0.24%,73577
464,"CNA","CNA Financial Corporation","Financial","Property & Casualty
Insurance","USA",7637.63,12.07,28.36,-1.53%,430413

465,"CNC","Centene Corp.","Healthcare","Health Care
Plans","USA",1541.47,16.41,29.53,0.82%,419777
466,"CNDA","IQ Canada Small Cap ETF","Financial","Exchange Traded
Fund","USA",,,33.28,1.22%,125913
467,"CNK","Cinemark Holdings Inc.","Services","Movie Production,
Theaters","USA",2112.89,14.40,18.57,0.54%,726487
468,"CNL","Cleco Corporation","Utilities","Electric
Utilities","USA",1976.86,7.73,32.60,1.02%,813386
469,"CNO","CNO Financial Group, Inc.","Financial","Accident & Health
Insurance","USA",1747.52,7.10,6.96,2.81%,2019998
470,"CNP","CenterPoint Energy, Inc.","Utilities","Diversified
Utilities","USA",7082.25,15.58,16.67,9.67%,28301492
471,"CNS","Cohen & Steers Inc.","Financial","Asset
Management","USA",1169.19,25.63,27.42,1.97%,152129
472,"CNU","Continucare Corp.","Healthcare","Specialized Health
Services","USA",304.72,13.24,5.03,1.00%,142508
473,"CNW","Con-way
Inc.","Services","Trucking","USA",2052.83,465.88,37.27,1.80%,832000
474,"CNX","CONSOL Energy Inc.","Basic Materials","Industrial Metals &
Minerals","USA",12201.12,33.29,53.93,-2.53%,6798014
475,"CNY","Market Vectors Chinese Renminbi/USD
ETN","Financial","Exchange Traded Fund","USA",99.92,,40.29,0.25%,25691
476,"CODE","Spansion Inc.","Technology","Semiconductor- Memory
Chips","USA",1126.14,6.64,18.05,0.45%,278226
477,"CODI","Compass Diversified Holdings","Financial","Diversified
Investments","USA",617.73,,14.75,-0.27%,1163533
478,"COF","Capital One Financial Corp.","Financial","Credit
Services","USA",23347.72,7.64,51.05,0.53%,6310661
479,"COG","Cabot Oil & Gas Corporation","Basic Materials","Independent
Oil & Gas","USA",5054.45,48.96,48.47,0.62%,3252449
480,"COH","Coach Inc.","Consumer Goods","Textile - Apparel Footwear &
Accessories","USA",14738.22,18.05,49.83,-1.99%,7205553
481,"COL","Rockwell Collins Inc.","Industrial Goods","Aerospace/Defense
Products & Services","USA",9715.83,16.88,62.78,1.55%,1331423
482,"COO","The Cooper Companies Inc.","Healthcare","Medical Instruments
& Supplies","USA",3028.99,22.36,65.52,0.75%,505314
483,"COP","ConocoPhillips","Basic Materials","Major Integrated Oil &
Gas","USA",107724.13,9.90,75.35,-1.79%,16337801
484,"COPX","Global X Copper Miners ETF","Financial","Exchange Traded
Fund","USA",,,18.32,1.50%,76184
485,"COR","CoreSite Realty Corporation ","Financial","Real Estate
Development","USA",304.18,,15.48,3.82%,129081
486,"CORN","Teucrium Corn","Financial","Exchange Traded
Fund","USA",,,41.87,3.59%,211213
487,"CORP","PIMCO Investment Grade Corp Bd Index
ETF","Financial","Exchange Traded Fund","USA",,,99.53,-0.02%,145
488,"COW","iPath DJ-UBS Livestock TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,31.12,1.43%,32636
489,"COY","BlackRock Corporate High Yield Fund,
Inc.","Financial","Closed-End Fund Debt","USA",246.32,4.27,7.09,0.15%,68444
490,"CPB","Campbell Soup Co.","Consumer Goods","Processed & Packaged
Goods","USA",11173.59,14.32,33.50,0.18%,3189013
491,"CPE","Callon Petroleum Co.","Basic Materials","Independent Oil &
Gas","USA",218.57,2.98,7.55,-0.53%,789488
492,"CPF","Central Pacific Financial Corp.","Financial","Regional Pacific Banks","USA",598.70,,19.72,4.67%,47222
493,"CPI","IQ CPI Inflation Hedge ETF","Financial","Exchange Traded
Fund","USA",83.79,,25.39,0.12%,608
494,"CPK","Chesapeake Utilities Corporation","Utilities","Gas

Utilities","USA",390.44,15.01,40.97,0.64%,61212
495,"CPN","Calpine Corp.","Utilities","Electric
Utilities","USA",6583.49,,14.81,0.07%,4362192
496,"CPO","Corn Products International Inc.","Consumer Goods","Processed
& Packaged Goods","USA",3637.31,21.70,47.74,1.23%,1013633
497,"CPT","Camden Property Trust","Financial","REIT Residential","USA",3912.56,400.50,56.07,0.11%,588968
498,"CPX","Complete Production Services, Inc.","Basic Materials","Oil &
Gas Equipment & Services","USA",2356.13,27.76,29.98,1.08%,3303118
499,"CPY","CPI Corp.","Services","Personal
Services","USA",156.58,7.99,21.42,1.61%,60249
500,"CQB","Chiquita Brands International Inc.","Consumer Goods","Farm
Products","USA",644.17,10.61,14.22,1.79%,634825
501,"CQQQ","Guggenheim China Technology","Financial","Exchange Traded
Fund","USA",,,28.01,-0.25%,18850
502,"CR","Crane Co.","Industrial Goods","Diversified
Machinery","USA",2721.89,17.96,46.52,1.15%,481510
503,"CRBA","Jefferies TR/J CRB Global Agriculture
Eq","Financial","Exchange Traded Fund","USA",,,52.53,1.25%,996
504,"CRBI","Jefferies TR/J CRB Global Ind Metals
Eq","Financial","Exchange Traded Fund","USA",,,47.25,3.87%,2000
505,"CRBQ","Jefferies TR/J CRB Global Commodity
Eq","Financial","Exchange Traded Fund","USA",,,50.51,0.46%,101462
506,"CRD-B","Crawford & Company","Financial","Insurance
Brokers","USA",214.45,7.57,4.01,-0.25%,121913
507,"CRI","Carter's, Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",1560.21,10.99,27.04,-0.41%,853498
508,"CRK","Comstock Resources Inc.","Basic Materials","Independent Oil &
Gas","USA",1347.33,,28.24,-4.34%,3396796
509,"CRL","Charles River Laboratories International,
Inc.","Healthcare","Biotechnology","USA",2224.75,,39.39,2.69%,1325968
510,"CRM","Salesforce.com","Technology","Application
Software","USA",15769.31,250.02,120.01,-1.90%,4667588
511,"CRR","CARBO Ceramics Inc.","Basic Materials","Oil & Gas Equipment &
Services","USA",2890.83,36.71,124.82,2.16%,880632
512,"CRS","Carpenter Technology Corp.","Basic Materials","Steel &
Iron","USA",1796.93,74.24,40.83,1.04%,1461169
513,"CRT","Cross Timbers Royalty Trust","Basic Materials","Oil & Gas
Drilling & Exploration","USA",271.85,16.24,45.31,0.68%,7895
514,"CRY","CryoLife Inc.","Healthcare","Medical Appliances &
Equipment","USA",157.61,40.64,5.69,3.83%,174586
515,"CSA","Cogdell Spencer Inc.","Financial","REIT - Healthcare
Facilities","USA",291.58,,5.75,2.68%,531655
516,"CSC","Computer Sciences Corporation","Technology","Information
Technology Services","USA",7334.21,8.92,47.29,2.01%,1282711
517,"CSD","Guggenheim Spin-Off","Financial","Exchange Traded
Fund","USA",,,23.21,0.78%,2080
518,"CSE","CapitalSource Inc.","Financial","Credit
Services","USA",2227.88,,6.89,-0.43%,2857242
519,"CSH","Cash America International, Inc.","Financial","Credit
Services","USA",1242.78,11.44,42.00,1.06%,278918
520,"CSJ","iShares Barclays 1-3 Year Credit Bond","Financial","Exchange
Traded Fund","USA",,,104.92,0.04%,405433
521,"CSL","Carlisle Companies Inc.","Consumer Goods","Rubber &
Plastics","USA",2577.30,20.11,42.23,0.98%,249060
522,"CSLS","Credit Suisse Long/Short Liquid Idx
ETN","Financial","Exchange Traded Fund","USA",,,21.91,0.00%,0
523,"CSM","ProShares Credit Suisse 130/30","Financial","Exchange Traded
Fund","USA",,,58.93,0.53%,23324
524,"CSMA","Credit Suisse Merger Arbi Liquid Idx

ETN","Financial","Exchange Traded Fund","USA",,,20.46,-0.05%,5800
525,"CSMB","Credit Suisse Exchange Trade No","Financial","Exchange
Traded Fund","USA",,,19.95,-0.11%,8240
526,"CSP","American Strategic Income Portfolio III","Financial","ClosedEnd Fund - Debt","USA",,,7.55,0.67%,139717
527,"CSQ","Calamos Strategic Total Return Fund","Financial","Closed-End
Fund - Equity","USA",1444.67,6.19,9.35,0.54%,376935
528,"CSS","CSS Industries Inc.","Services","Business
Services","USA",166.67,,17.13,3.76%,35107
529,"CSU","Capital Senior Living Corp.","Healthcare","Long-Term Care
Facilities","USA",272.97,77.54,10.08,1.72%,366571
530,"CSV","Carriage Services Inc.","Services","Personal
Services","USA",100.13,12.55,5.52,0.36%,37427
531,"CSX","CSX
Corp.","Services","Railroads","USA",28229.60,18.73,76.22,0.66%,3452309
532,"CT","Capital Trust, Inc.","Financial","Property
Management","USA",51.03,,2.33,2.19%,426234
533,"CTB","Cooper Tire & Rubber Co.","Consumer Goods","Rubber &
Plastics","USA",1512.14,13.24,24.50,-0.61%,1315595
534,"CTL","CenturyLink, Inc.","Technology","Telecom Services Domestic","USA",12783.67,13.36,41.83,2.50%,5911972
535,"CTS","CTS Corporation","Technology","Diversified
Electronics","USA",351.09,16.24,10.23,0.39%,129856
536,"CUB","Cubic Corporation","Technology","Scientific & Technical
Instruments","USA",1369.89,17.79,51.23,1.55%,143102
537,"CUT","Guggenheim Timber","Financial","Exchange Traded
Fund","USA",,,21.69,1.71%,125771
538,"CUZ","Cousins Properties Inc.","Financial","REIT Diversified","USA",817.72,,7.89,1.68%,607522
539,"CV","Central Vermont Public Service Corp.","Utilities","Electric
Utilities","USA",293.93,15.68,22.42,0.90%,60560
540,"CVA","Covanta Holding Corporation","Utilities","Electric
Utilities","USA",2499.92,83.80,16.76,0.48%,987919
541,"CVC","Cablevision Systems Corporation","Services","CATV
Systems","USA",10492.75,28.90,34.97,0.37%,3633723
542,"CVD","Covance Inc.","Healthcare","Medical Laboratories &
Research","USA",3398.67,53.08,56.26,0.91%,428101
543,"CVG","Convergys Corporation","Technology","Business Software &
Services","USA",1669.26,,13.65,0.29%,643450
544,"CVH","Coventry Health Care Inc.","Healthcare","Health Care
Plans","USA",4506.88,10.13,30.09,0.74%,1537635
545,"CVI","CVR Energy, Inc.","Basic Materials","Oil & Gas Refining &
Marketing","USA",1666.85,120.56,19.29,-1.18%,3776921
546,"CVO","Cenveo Inc.","Consumer Goods","Paper & Paper
Products","USA",367.03,,5.85,1.92%,485946
547,"CVOL","C Tracks Exchange Traded Notes ","Financial","Exchange
Traded Fund","USA",,,53.99,-3.90%,600
548,"CVS","CVS Caremark Corporation","Services","Drug
Stores","USA",45984.19,13.44,33.61,1.91%,12548059
549,"CVX","Chevron Corp.","Basic Materials","Major Integrated Oil &
Gas","USA",206365.87,10.84,102.80,0.55%,11371231
550,"CVY","Guggenheim Multi-Asset Income","Financial","Exchange Traded
Fund","USA",,,20.83,0.53%,102924
551,"CW","Curtiss-Wright Corp.","Industrial Goods","Aerospace/Defense
Products & Services","USA",1552.18,14.57,33.51,1.12%,414119
552,"CWB","SPDR Barclays Capital Convertible Secs","Financial","Exchange
Traded Fund","USA",,,41.15,0.12%,232874
553,"CWH","CommonWealth REIT","Financial","REIT Office","USA",1787.63,57.63,24.78,2.35%,2040193
554,"CWI","SPDR MSCI ACWI (ex-US)","Financial","Exchange Traded

Fund","USA",,,33.60,1.45%,18460
555,"CWT","California Water Service Group","Utilities","Water
Utilities","USA",739.05,19.60,35.48,2.10%,165595
556,"CXA","SPDR Nuveen Barclays Capital CA Muni
Bd","Financial","Exchange Traded Fund","USA",,,21.37,0.71%,3136
557,"CXE","MFS High Income Municipal Trust","Financial","Closed-End Fund
- Debt","USA",146.14,10.59,4.66,0.00%,65110
558,"CXH","MFS Investment Grade Municipal Trust","Financial","Closed-End
Fund - Debt","USA",99.50,12.33,8.63,-0.12%,16145
559,"CXO","Concho Resources, Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",10746.02,53.49,104.31,-0.48%,1322510
560,"CXS","Crexus Investment Corp.","Financial","Mortgage
Investment","USA",229.76,19.21,12.68,0.08%,81590
561,"CXW","Corrections Corporation of America","Financial","Property
Management","USA",2483.62,16.37,22.75,-0.96%,2537615
562,"CYB","WisdomTree Dreyfus Chinese Yuan","Financial","Exchange Traded
Fund","USA",434.39,,25.27,-0.08%,181941
563,"CYE","BlackRock Corporate High Yield Fund III,
Inc.","Financial","Closed-End Fund Debt","USA",263.62,4.01,7.06,0.57%,39162
564,"CYH","Community Health Systems,
Inc.","Healthcare","Hospitals","USA",3588.50,12.85,38.69,0.34%,1743330
565,"CYN","City National Corp.","Financial","Regional - Pacific
Banks","USA",3027.34,30.46,57.26,1.60%,550807
566,"CYS","Cypress Sharpridge Investments, Inc.","Financial","REIT Diversified","USA",748.67,,12.57,0.56%,1831443
567,"CYT","Cytec Industries Inc.","Basic Materials","Specialty
Chemicals","USA",2525.91,17.86,51.08,0.22%,498234
568,"CZA","Guggenheim Mid-Cap Core","Financial","Exchange Traded
Fund","USA",,,29.91,0.66%,2512
569,"CZI","Direxion Daily China Bear 3X Shares","Financial","Exchange
Traded Fund","USA",,,17.66,2.20%,74409
570,"CZM","Direxion Daily China Bull 3X Shares","Financial","Exchange
Traded Fund","USA",,,41.76,-2.36%,114163
571,"D","Dominion Resources, Inc.","Utilities","Electric
Utilities","USA",25792.11,8.72,43.78,0.39%,3476999
572,"DAG","PowerShares DB Agriculture Dble Long
ETN","Financial","Exchange Traded Fund","USA",,,13.98,4.33%,913817
573,"DAL","Delta Air Lines Inc.","Services","Major
Airlines","USA",8548.66,,10.24,3.85%,23170844
574,"DAN","Dana Holding Corporation","Consumer Goods","Auto
Parts","USA",2427.24,,16.75,2.51%,3650159
575,"DAR","Darling International Inc.","Consumer Goods","Cleaning
Products","USA",1616.99,26.13,13.85,1.17%,1556889
576,"DBA","PowerShares DB Agriculture","Financial","Exchange Traded
Fund","USA",,,33.66,0.75%,5101636
577,"DBB","PowerShares DB Base Metals","Financial","Exchange Traded
Fund","USA",,,24.35,0.16%,176002
578,"DBC","PowerShares DB Commodity Index
Tracking","Financial","Exchange Traded
Fund","USA",6021.27,,29.72,0.58%,2237960
579,"DBD","Diebold, Incorporated","Consumer Goods","Business
Equipment","USA",2265.49,,34.43,1.09%,294676
580,"DBE","PowerShares DB Energy","Financial","Exchange Traded
Fund","USA",,,30.63,-0.13%,120539
581,"DBN","WisdomTree International Basic
Materials","Financial","Exchange Traded Fund","USA",,,31.41,2.41%,1804
582,"DBO","PowerShares DB Oil","Financial","Exchange Traded
Fund","USA",,,31.10,0.06%,529595
583,"DBP","PowerShares DB Precious Metals","Financial","Exchange Traded

Fund","USA",,,53.06,1.43%,53000
584,"DBS","PowerShares DB Silver","Financial","Exchange Traded
Fund","USA",,,61.68,2.41%,469720
585,"DBU","WisdomTree International Utilities","Financial","Exchange
Traded Fund","USA",,,20.54,1.24%,8460
586,"DBV","PowerShares DB G10 Currency Harvest","Financial","Exchange
Traded Fund","USA",343.36,,23.20,2.52%,126986
587,"DCA","DCA Total Return Fund","Financial","Closed-End Fund Equity","USA",49.42,6.12,3.49,0.00%,62716
588,"DCI","Donaldson Company, Inc.","Industrial Goods","Pollution &
Treatment Controls","USA",4502.31,23.23,58.54,2.72%,398689
589,"DCO","Ducommun Inc.","Industrial Goods","Aerospace/Defense Products
& Services","USA",234.69,11.94,22.33,2.76%,58364
590,"DCS","Claymore Dividend & Income Fund","Financial","Closed-End Fund
- Equity","USA",78.34,3.95,15.70,0.32%,43634
591,"DCT","DCT Industrial Trust Inc.","Financial","REIT Industrial","USA",1281.04,,5.22,2.76%,3804086
592,"DCW","DCW Total Return Fund","Financial","Closed-End Fund Equity","USA",,,5.24,0.00%,0
593,"DD","EI DuPont de Nemours &
Co.","Conglomerates","Conglomerates","USA",48837.18,16.06,52.99,1.26%,81
90252
594,"DDE","Dover Downs Gaming & Entertainment Inc.","Services","Gaming
Activities","USA",114.37,16.81,3.53,3.22%,67753
595,"DDF","Delaware Investments Dividend & Income Fund,
Inc.","Financial","Closed-End Fund Equity","USA",74.02,5.90,7.84,0.27%,7716
596,"DDG","ProShares Short Oil & Gas","Financial","Exchange Traded
Fund","USA",,,36.09,-0.52%,1909
597,"DDM","ProShares Ultra Dow30","Financial","Exchange Traded
Fund","USA",,,57.39,1.50%,1269513
598,"DDP","PowerShares DB Commodity Short ETN","Financial","Exchange
Traded Fund","USA",,,30.14,0.00%,0
599,"DDR","Developers Diversified Realty Corp.","Financial","REIT Retail","USA",3611.98,,13.56,0.97%,1386263
600,"DDS","Dillard's Inc.","Services","Department
Stores","USA",2439.85,14.33,39.27,-2.80%,2692482
601,"DE","Deere & Company","Industrial Goods","Farm & Construction
Machinery","USA",37935.70,18.09,90.10,0.81%,5313370
602,"DEE","PowerShares DB Commodity Dble Short
ETN","Financial","Exchange Traded Fund","USA",,,30.54,1.29%,800
603,"DEF","Guggenheim Defensive Equity","Financial","Exchange Traded
Fund","USA",,,25.12,0.54%,3477
604,"DEI","Douglas Emmett Inc","Financial","REIT Diversified","USA",2245.56,,18.07,1.63%,1104324
605,"DEL","Deltic Timber Corp.","Industrial Goods","Lumber, Wood
Production","USA",756.86,60.50,60.50,4.27%,45347
606,"DEM","WisdomTree Emerging Markets Equity Inc","Financial","Exchange
Traded Fund","USA",,,57.16,0.63%,273949
607,"DENT","Dent Tactical ETF","Financial","Exchange Traded
Fund","USA",,,20.44,0.15%,2150
608,"DEP","Duncan Energy Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",2203.16,24.61,38.15,-1.06%,162222
609,"DES","WisdomTree SmallCap Dividend","Financial","Exchange Traded
Fund","USA",5331.43,,46.73,1.19%,13102
610,"DEW","WisdomTree Global Equity Income","Financial","Exchange Traded
Fund","USA",,,43.01,0.68%,2502
611,"DEX","Delaware Enhanced Global Divide","Financial","Closed-End Fund
- Debt","USA",1926.53,41.29,12.80,0.95%,34748
612,"DEXO","Dex One Corporation","Services","Publishing -

Periodicals","USA",261.66,0.04,5.23,19.68%,1544248
613,"DF","Dean Foods Co.","Consumer Goods","Dairy
Products","USA",1853.28,21.53,10.12,3.16%,6900839
614,"DFE","WisdomTree Europe SmallCap Dividend","Financial","Exchange
Traded Fund","USA",,,43.72,2.22%,7470
615,"DFG","Delphi Financial Group, Inc.","Financial","Life
Insurance","USA",1570.21,9.29,28.79,0.10%,402996
616,"DFJ","WisdomTree Japan SmallCap Dividend","Financial","Exchange
Traded Fund","USA",,,41.55,3.98%,405391
617,"DFS","Discover Financial Services","Financial","Credit
Services","USA",11995.50,18.03,22.00,1.76%,5157858
618,"DFT","DuPont Fabros Technology, Inc.","Financial","Property
Management","USA",1432.78,45.29,23.55,1.33%,593404
619,"DG","Dollar General Corporation","Services","Discount, Variety
Stores","USA",10181.84,20.87,29.85,0.34%,3124539
620,"DGF","Delaware Investments Global Dividend & Income Fund
Inc.","Financial","Closed-End Fund Equity","USA",35.25,11.35,7.15,0.99%,3900
621,"DGI","DigitalGlobe, Inc.","Industrial Goods","Aerospace/Defense Major Diversified","USA",1369.07,330.33,29.73,0.71%,286561
622,"DGL","PowerShares DB Gold","Financial","Exchange Traded
Fund","USA",,,49.90,1.07%,615595
623,"DGP","PowerShares DB Gold Double Long ETN","Financial","Exchange
Traded Fund","USA",,,42.17,2.11%,461587
624,"DGS","WisdomTree Emerging Mkts SmallCap Div","Financial","Exchange
Traded Fund","USA",,,49.84,0.85%,91441
625,"DGT","SPDR DJ Global Titans","Financial","Exchange Traded
Fund","USA",94.06,,58.79,-0.29%,18856
626,"DGX","Quest Diagnostics Inc.","Healthcare","Medical Laboratories &
Research","USA",9198.14,13.24,53.74,-0.85%,2576207
627,"DGZ","PowerShares DB Gold Short ETN","Financial","Exchange Traded
Fund","USA",,,15.09,-1.05%,56423
628,"DHF","Dreyfus High Yield Strategies Fund","Financial","Closed-End
Fund - Debt","USA",332.34,6.61,4.63,-0.64%,284509
629,"DHG","DWS High Income Opportunities F","Financial","Closed-End Fund
- Equity","USA",,,14.48,-0.14%,37084
630,"DHI","DR Horton Inc.","Industrial Goods","Residential
Construction","USA",3799.43,119.00,11.90,0.17%,4687444
631,"DHR","Danaher
Corp.","Conglomerates","Conglomerates","USA",33229.26,19.09,50.41,1.16%,
4258856
632,"DHS","WisdomTree Equity Income","Financial","Exchange Traded
Fund","USA",,,39.37,0.61%,36166
633,"DHX","Dice Holdings, Inc.","Services","Staffing & Outsourcing
Services","USA",885.45,47.93,13.42,1.59%,207312
634,"DIA","SPDR Dow Jones Industrial Average","Financial","Exchange
Traded Fund","USA",9513.64,,118.27,0.49%,10527336
635,"DIG","ProShares Ultra Oil & Gas","Financial","Exchange Traded
Fund","USA",,,55.59,-0.54%,1549341
636,"DIM","WisdomTree International MidCap
Dividend","Financial","Exchange Traded Fund","USA",,,52.17,2.14%,5689
637,"DIN","DineEquity,
Inc.","Services","Restaurants","USA",959.38,,52.54,1.02%,238003
638,"DIS","Walt Disney Co.","Services","Entertainment Diversified","USA",78298.66,18.24,41.23,1.15%,13273434
639,"DJCI","UBS E-TRACS DJ-UBS Commodity Idx TR
ETN","Financial","Exchange Traded Fund","USA",,,31.14,1.04%,500
640,"DJP","iPath DJ-UBS Commodity Index TR ETN","Financial","Exchange
Traded Fund","USA",,,49.99,1.28%,718325
641,"DK","Delek US Holdings Inc.","Basic Materials","Oil & Gas Refining

& Marketing","USA",653.89,,12.02,-4.75%,361969
642,"DKA","WisdomTree International Energy","Financial","Exchange Traded
Fund","USA",,,28.32,1.51%,37231
643,"DKS","Dick's Sporting Goods Inc Commo","Services","Sporting Goods
Stores","USA",4557.51,26.23,39.08,1.09%,2327945
644,"DLB","Dolby Laboratories Inc.","Technology","Diversified
Electronics","USA",5381.76,18.33,48.03,0.61%,724387
645,"DLBL","iPath US Treasury Long Bond Bull ETN","Financial","Exchange
Traded Fund","USA",,,47.75,0.21%,8600
646,"DLBS","iPath US Treasury Long Bond Bear ETN","Financial","Exchange
Traded Fund","USA",,,51.76,-0.27%,18100
647,"DLM","Del Monte Foods Co.","Consumer Goods","Processed & Packaged
Goods","USA",3707.80,14.72,18.99,0.00%,0
648,"DLN","WisdomTree LargeCap Dividend","Financial","Exchange Traded
Fund","USA",,,46.80,0.43%,108960
649,"DLR","Digital Realty Trust Inc.","Financial","REIT Industrial","USA",5067.58,82.76,55.45,-0.07%,830928
650,"DLS","WisdomTree International SmallCap Div","Financial","Exchange
Traded Fund","USA",,,50.92,2.45%,32934
651,"DLX","Deluxe Corp.","Services","Business
Services","USA",1315.32,8.61,25.58,1.11%,636544
652,"DM","The Dolan Company","Services","Publishing Periodicals","USA",356.97,10.64,11.70,1.21%,281546
653,"DMD","Demand Media Inc. Common Stock","Technology","Internet
Software & Services","USA",1726.59,,20.84,0.05%,88697
654,"DNB","Dun & Bradstreet Corp.","Technology","Information & Delivery
Services","USA",3869.43,15.60,77.84,1.00%,449249
655,"DND","WisdomTree Pacific ex-Japan Total Div","Financial","Exchange
Traded Fund","USA",,,63.17,1.40%,11755
656,"DNH","WisdomTree Pacific ex-Japan Equity Inc","Financial","Exchange
Traded Fund","USA",,,57.40,1.82%,12929
657,"DNL","WisdomTree World ex-US Growth","Financial","Exchange Traded
Fund","USA",,,52.90,0.72%,2326
658,"DNO","United States Short Oil","Financial","Exchange Traded
Fund","USA",,,37.49,-0.03%,8825
659,"DNP","DNP Select Income Fund Inc.","Financial","Closed-End Fund Equity","USA",2299.45,9.44,9.63,0.31%,208994
660,"DNR","Denbury Resources Inc.","Basic Materials","Independent Oil &
Gas","USA",9251.53,30.36,23.07,0.04%,5485563
661,"DNY","The Denali Fund Inc.","Financial","Closed-End Fund Equity","USA",65.17,4.91,15.67,0.10%,3118
662,"DO","Diamond Offshore Drilling Inc.","Basic Materials","Oil & Gas
Drilling & Exploration","USA",10539.86,11.03,75.81,1.91%,3590717
663,"DOD","ELEMENTS DJ High Yield Select 10 ETN","Financial","Exchange
Traded Fund","USA",,,8.55,2.15%,1450
664,"DOG","ProShares Short Dow30","Financial","Exchange Traded
Fund","USA",,,42.85,-0.67%,837197
665,"DOL","WisdomTree International LargeCap Div","Financial","Exchange
Traded Fund","USA",,,45.85,0.70%,10370
666,"DOLE","Dole Food Company Inc.","Consumer Goods","Food - Major
Diversified","USA",1208.61,85.62,13.70,0.88%,615824
667,"DOM","Dominion Resources Black Warrior
Trust","Financial","Diversified Investments","USA",107.94,12.17,13.75,0.72%,76204
668,"DON","WisdomTree MidCap Dividend","Financial","Exchange Traded
Fund","USA",,,52.08,0.56%,68787
669,"DOO","WisdomTree International Div exFinncls","Financial","Exchange Traded Fund","USA",,,44.90,1.23%,13848
670,"DOV","Dover Corp.","Industrial Goods","Diversified
Machinery","USA",11816.08,16.89,63.34,-0.02%,1618635

671,"DOW","The Dow Chemical Company","Basic Materials","Chemicals Major Diversified","USA",41869.93,20.84,35.85,0.39%,8053511
672,"DPD","Dow 30 Premium & Dividend Income Fund
Inc.","Financial","Closed-End Fund - Equity","USA",,,14.58,0.83%,22130
673,"DPK","Direxion Daily Dev Mkts Bear 3X Shrs","Financial","Exchange
Traded Fund","USA",,,39.71,-4.29%,60040
674,"DPL","DPL Inc.","Utilities","Diversified
Utilities","USA",3061.23,10.47,26.18,0.11%,650193
675,"DPM","DCP Midstream Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",1744.98,43.41,39.94,0.96%,175052
676,"DPO","Dow 30 Premium Dow 30 Enhanced ","Financial","Closed-End Fund
- Equity","USA",297.24,5.97,10.75,0.00%,118157
677,"DPS","Dr Pepper Snapple Group, Inc.","Consumer Goods","Beverages Soft Drinks","USA",8483.98,17.38,37.88,1.66%,2728164
678,"DPU","PowerShares DB Commodity Long ETN","Financial","Exchange
Traded Fund","USA",,,19.80,-0.45%,1300
679,"DPZ","Domino's Pizza,
Inc.","Services","Restaurants","USA",1062.67,12.22,17.72,0.28%,1174122
680,"DRC","Dresser-Rand Group Inc.","Industrial Goods","Diversified
Machinery","USA",4076.10,28.14,50.66,-2.35%,2022446
681,"DRE","Duke Realty Corp.","Financial","REIT Diversified","USA",3414.07,,13.52,1.96%,3712020
682,"DRH","Diamondrock Hospitality Co.","Financial","REIT Hotel/Motel","USA",1853.59,,11.10,3.93%,2413744
683,"DRI","Darden Restaurants,
Inc.","Services","Restaurants","USA",6378.38,14.85,46.19,0.28%,1294180
684,"DRL","Doral Financial Corp.","Financial","Mortgage
Investment","USA",137.47,,1.08,0.93%,1256192
685,"DRN","Direxion Daily Real Estate Bull 3X
Shrs","Financial","Exchange Traded Fund","USA",,,60.74,2.76%,492157
686,"DRQ","Dril-Quip, Inc.","Basic Materials","Oil & Gas Equipment &
Services","USA",2986.13,29.24,74.56,1.84%,865334
687,"DRR","Market Vectors Double Short Euro ETN","Financial","Exchange
Traded Fund","USA",,,39.98,-2.06%,28289
688,"DRV","Direxion Daily Real Estate Bear 3X
Shrs","Financial","Exchange Traded Fund","USA",148.59,,15.74,3.02%,437995
689,"DRW","WisdomTree International Real Estate","Financial","Exchange
Traded Fund","USA",,,28.15,2.29%,19698
690,"DSI","iShares KLD 400 Social Index","Financial","Exchange Traded
Fund","USA",,,47.16,0.49%,23980
691,"DSM","Dreyfus Strategic Municipal Bond Fund
Inc.","Financial","Closed-End Fund Debt","USA",375.45,16.10,7.73,0.39%,54654
692,"DST","DST Systems Inc.","Technology","Information & Delivery
Services","USA",2288.55,7.35,49.45,1.56%,254976
693,"DSTJ","JPMorgan 2X Short US Long Trsy Fut
ETN","Financial","Exchange Traded Fund","USA",,,56.59,2.06%,300
694,"DSU","BlackRock Debt Strategies Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",431.08,3.77,4.00,0.50%,182961
695,"DSW","DSW Inc.","Services","Apparel
Stores","USA",1693.06,16.77,38.40,-4.43%,1801169
696,"DSXJ","JPMorgan 2X Short US 10 Yr Trsy Fut
ETN","Financial","Exchange Traded Fund","USA",,,51.74,0.00%,0
697,"DTD","WisdomTree Total Dividend","Financial","Exchange Traded
Fund","USA",,,47.27,0.28%,118949
698,"DTE","DTE Energy Co.","Utilities","Electric
Utilities","USA",7968.76,12.57,47.03,-0.47%,1653013
699,"DTF","DTF Tax-Free Income Inc.","Financial","Closed-End Fund Debt","USA",122.46,9.66,14.39,0.35%,1776

700,"DTG","Dollar Thrifty Automotive Group Inc.","Services","Rental &
Leasing Services","USA",1627.51,13.03,56.55,1.22%,1180787
701,"DTH","WisdomTree DEFA Equity Income","Financial","Exchange Traded
Fund","USA",,,42.11,1.01%,15492
702,"DTN","WisdomTree Dividend ex-Financials","Financial","Exchange
Traded Fund","USA",,,48.72,0.87%,27641
703,"DTO","PowerShares DB Crude Oil Dble Short
ETN","Financial","Exchange Traded Fund","USA",,,47.13,-0.30%,550327
704,"DTUL","iPath US Treasury 2-year Bull ETN","Financial","Exchange
Traded Fund","USA",,,52.35,0.00%,0
705,"DTUS","iPath US Treasury 2-year Bear ETN","Financial","Exchange
Traded Fund","USA",,,47.50,-0.02%,1465
706,"DTYL","iPath US Treasury 10-year Bull ETN","Financial","Exchange
Traded Fund","USA",,,48.67,-1.08%,1053
707,"DTYS","iPath US Treasury 10-year Bear ETN","Financial","Exchange
Traded Fund","USA",,,50.82,0.71%,6304
708,"DUC","Duff & Phelps Utility & Corporate Bond Trust
Inc.","Financial","Closed-End Fund - Debt","USA",292.61,6.97,10.73,0.28%,140923
709,"DUF","Duff & Phelps Corporation","Financial","Asset
Management","USA",626.00,25.25,15.15,2.16%,213636
710,"DUG","ProShares UltraShort Oil & Gas","Financial","Exchange Traded
Fund","USA",,,29.66,0.51%,1377262
711,"DUK","Duke Energy Corporation","Utilities","Electric
Utilities","USA",23351.82,17.63,17.63,0.17%,10068962
712,"DV","DeVry, Inc.","Services","Education & Training
Services","USA",3545.09,11.66,51.20,1.53%,793494
713,"DVA","DaVita, Inc.","Healthcare","Specialized Health
Services","USA",7657.92,20.35,79.77,-0.98%,1057015
714,"DVD","Dover Motorsports Inc.","Services","Sporting
Activities","USA",73.07,,1.99,4.74%,13078
715,"DVF","BlackRock Diversified Income Strategies Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",138.43,4.36,11.20,0.62%,36251
716,"DVM","Cohen & Steers Dividend Majors Fund
Inc.","Financial","Closed-End Fund Equity","USA",162.94,5.79,12.85,0.23%,35970
717,"DVN","Devon Energy Corporation","Basic Materials","Independent Oil
& Gas","USA",38489.78,17.20,90.14,0.77%,6038038
718,"DVR","Cal Dive International Inc","Basic Materials","Oil & Gas
Equipment & Services","USA",637.41,,6.68,-0.89%,2706023
719,"DVY","iShares Dow Jones Select Dividend
Index","Financial","Exchange Traded
Fund","USA",5915.92,,50.65,0.98%,793586
720,"DW","Drew Industries Inc.","Consumer Goods","Recreational
Vehicles","USA",514.54,18.59,23.42,1.91%,88913
721,"DWM","WisdomTree DEFA","Financial","Exchange Traded
Fund","USA",,,47.58,1.10%,22530
722,"DWX","SPDR S&P International Dividend","Financial","Exchange Traded
Fund","USA",,,56.32,-0.04%,56140
723,"DX","Dynex Capital Inc.","Financial","Mortgage
Investment","USA",241.46,7.42,10.39,-0.19%,278142
724,"DXD","ProShares UltraShort Dow30","Financial","Exchange Traded
Fund","USA",,,19.32,-1.48%,2562608
725,"DXJ","WisdomTree Japan Hedged Equity","Financial","Exchange Traded
Fund","USA",,,36.10,5.06%,1013235
726,"DY","Dycom Industries Inc.","Industrial Goods","Heavy
Construction","USA",556.67,79.05,15.81,-0.57%,505681
727,"DYN","Dynegy Inc.","Utilities","Electric
Utilities","USA",684.24,,5.66,2.17%,2124437

728,"DYY","PowerShares DB Commodity Dble Long ETN","Financial","Exchange
Traded Fund","USA",,,11.50,0.44%,58684
729,"DZK","Direxion Daily Dev Mkts Bull 3X Shrs","Financial","Exchange
Traded Fund","USA",,,64.92,4.14%,63247
730,"DZZ","PowerShares DB Gold Double Short ETN","Financial","Exchange
Traded Fund","USA",,,7.88,-2.11%,635556
731,"EAPS","Pax MSCI EAFE ESG Index ETF","Financial","Exchange Traded
Fund","USA",,,24.00,0.00%,0
732,"EAT","Brinker International
Inc.","Services","Restaurants","USA",2139.80,17.37,23.97,0.80%,2039021
733,"EBF","Ennis Inc.","Consumer Goods","Office
Supplies","USA",404.35,9.02,15.60,3.38%,145162
734,"EBI","Evergreen International Balanced Income
Fund","Financial","Closed-End Fund Equity","USA",183.50,4.23,15.86,0.00%,0
735,"EBND","SPDR Barclays Capital Emerging ","Financial","Exchange
Traded Fund","USA",,,30.66,0.66%,200
736,"EBS","Emergent BioSolutions,
Inc.","Healthcare","Biotechnology","USA",819.39,25.38,23.60,1.17%,814903
737,"ECH","iShares MSCI Chile Investable Mkt Idx","Financial","Exchange
Traded Fund","USA",,,65.74,0.41%,576829
738,"ECL","Ecolab Inc.","Consumer Goods","Cleaning
Products","USA",11107.19,21.41,47.74,-0.17%,2590393
739,"ECNS","iShares MSCI China Small Cap Index","Financial","Exchange
Traded Fund","USA",,,51.80,2.23%,4911
740,"ECON","EGShares Emerging Markets Consumer","Financial","Exchange
Traded Fund","USA",,,21.29,0.52%,47358
741,"ECT","Eca Marcellus Trust I","Basic Materials","Oil & Gas Drilling
& Exploration","USA",529.76,231.54,30.10,1.86%,54282
742,"ED","Consolidated Edison Inc.","Utilities","Diversified
Utilities","USA",14455.43,14.27,49.51,0.45%,2466341
743,"EDC","Direxion Daily Emrg Mkts Bull 3X
Shares","Financial","Exchange Traded Fund","USA",,,34.14,0.71%,2135351
744,"EDD","Morgan Stanley Emerging Markets","Financial","Closed-End Fund
- Debt","USA",1166.85,4.48,16.11,1.13%,226879
745,"EDE","Empire District Electric Co.","Utilities","Electric
Utilities","USA",870.49,18.01,20.89,0.43%,323455
746,"EDIV","SPDR S&P Emerging Markets Divid","Financial","Exchange
Traded Fund","USA",,,50.09,0.58%,5725
747,"EDR","Education Realty Trust Inc.","Financial","REIT Residential","USA",452.47,,7.72,1.98%,548609
748,"EDV","Vanguard Extended Dur Trs Idx ETF","Financial","Exchange
Traded Fund","USA",,,81.04,0.67%,5551
749,"EDZ","Direxion Daily Emrg Mkts Bear 3X
Shares","Financial","Exchange Traded Fund","USA",,,22.40,-0.62%,1086423
750,"EE","El Paso Electric Co.","Utilities","Electric
Utilities","USA",1179.15,13.30,27.66,0.18%,360625
751,"EEA","European Equity Fund Inc. (The)","Financial","Closed-End Fund
- Foreign","USA",90.05,34.86,7.67,0.66%,13078
752,"EEB","Guggenheim BRIC","Financial","Exchange Traded
Fund","USA",,,44.31,0.41%,58812
753,"EEE","Evergreen Energy, Inc.","Utilities","Electric
Utilities","USA",57.61,,3.05,4.10%,933117
754,"EEG","EGShares Emerging Markets Large Cap","Financial","Exchange
Traded Fund","USA",,,25.70,0.00%,8390
755,"EEH","ELEMENTS SPECTRUM Lg Cap U.S. Sector
ETN","Financial","Exchange Traded Fund","USA",,,9.52,0.00%,0
756,"EEM","iShares MSCI Emerging Markets Index","Financial","Exchange
Traded Fund","USA",40829.12,,45.23,0.18%,81050928

757,"EEN","Guggenheim EW Euro-Pacific LDRs","Financial","Exchange Traded
Fund","USA",,,19.66,0.00%,0
758,"EEO","EGShares Emerging Markets Energy","Financial","Exchange
Traded Fund","USA",,,28.08,-1.30%,25244
759,"EEP","Enbridge Energy Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",7912.00,,62.59,-1.18%,369931
760,"EEQ","Enbridge Energy Management LLC","Basic
Materials","Independent Oil & Gas","USA",1099.11,,61.30,-1.53%,368563
761,"EES","WisdomTree SmallCap Earnings","Financial","Exchange Traded
Fund","USA",,,52.22,1.32%,28747
762,"EET","ProShares Ultra MSCI Emerging Markets","Financial","Exchange
Traded Fund","USA",,,97.46,0.27%,9914
763,"EEV","ProShares UltraShort MSCI Emerging
Mkts","Financial","Exchange Traded Fund","USA",,,34.13,-0.41%,743266
764,"EFA","iShares MSCI EAFE Index","Financial","Exchange Traded
Fund","USA",37149.25,,57.92,1.38%,44530512
765,"EFC","Ellington Financial LLC Common ","Financial","Mortgage
Investment","USA",383.96,7.53,23.27,1.00%,59401
766,"EFG","iShares MSCI EAFE Growth Index","Financial","Exchange Traded
Fund","USA",1365.49,,59.89,1.82%,92281
767,"EFN","EGShares Emerging Markets Financials","Financial","Exchange
Traded Fund","USA",,,22.80,0.14%,310
768,"EFO","ProShares Ultra MSCI EAFE","Financial","Exchange Traded
Fund","USA",,,83.28,2.44%,725
769,"EFR","Eaton Vance Senior Floating Rate Trust","Financial","ClosedEnd Fund - Debt","USA",560.76,6.96,16.63,-1.01%,103532
770,"EFT","Eaton Vance Floating-Rate Income Trust","Financial","ClosedEnd Fund - Debt","USA",615.14,6.55,16.43,0.18%,106552
771,"EFU","ProShares UltraShort MSCI EAFE","Financial","Exchange Traded
Fund","USA",,,26.27,-2.88%,90888
772,"EFV","iShares MSCI EAFE Value Index","Financial","Exchange Traded
Fund","USA",1273.23,,51.34,1.46%,155268
773,"EFX","Equifax Inc.","Financial","Credit
Services","USA",4411.28,19.32,35.94,1.33%,869191
774,"EFZ","ProShares Short MSCI EAFE","Financial","Exchange Traded
Fund","USA",,,49.83,-1.52%,178835
775,"EGF","BlackRock Enhanced Government Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",181.15,9.77,15.43,0.13%,50135
776,"EGN","Energen Corp.","Utilities","Gas
Utilities","USA",4395.06,15.14,61.17,0.64%,304155
777,"EGP","EastGroup Properties Inc.","Financial","REIT Industrial","USA",1129.77,61.60,41.89,1.67%,237745
778,"EGPT","Market Vectors Egypt Index ETF","Financial","Exchange Traded
Fund","USA",,,17.95,1.47%,25867
779,"EGY","Vaalco Energy Inc.","Basic Materials","Independent Oil &
Gas","USA",393.60,12.91,6.97,0.14%,720153
780,"EHI","Western Asset Global High Income Fund
Inc.","Financial","Closed-End Fund Debt","USA",390.05,6.21,12.73,0.32%,44850
781,"EIDO","iShares MSCI Indonesia Invstble Mkt
Idx","Financial","Exchange Traded Fund","USA",,,27.85,0.18%,61881
782,"EIG","Employers Holdings, Inc.","Financial","Property & Casualty
Insurance","USA",761.71,13.03,19.80,0.05%,448169
783,"EIRL","iShares MSCI Ireland Cppd Invstb Mkt
Idx","Financial","Exchange Traded Fund","USA",,,21.19,2.02%,1200
784,"EIS","iShares MSCI Israel Cap Invest Mkt
Index","Financial","Exchange Traded Fund","USA",,,56.12,0.81%,15142
785,"EIX","Edison International","Utilities","Electric
Utilities","USA",11634.67,9.40,35.71,0.28%,3564527

786,"EK","Eastman Kodak Co.","Consumer Goods","Photographic Equipment &
Supplies","USA",884.62,,3.29,8.58%,18617560
787,"EL","Estee Lauder Companies Inc.","Consumer Goods","Personal
Products","USA",17640.37,29.10,89.35,1.36%,1400298
788,"ELD","WisdomTree Emerging Markets Local Debt","Financial","Exchange
Traded Fund","USA",,,51.14,0.31%,78659
789,"ELR","SPDR Dow Jones Large Cap","Financial","Exchange Traded
Fund","USA",54.02,,60.02,0.81%,1319
790,"ELS","Equity LifeStyle Properties, Inc.","Financial","REIT Residential","USA",1759.52,45.23,56.54,0.87%,173884
791,"ELX","Emulex Corp.","Technology","Computer
Peripherals","USA",875.30,,10.00,0.70%,1861003
792,"ELY","Callaway Golf Co.","Consumer Goods","Sporting
Goods","USA",434.16,,6.75,2.27%,1922928
793,"EM","Emdeon Inc.","Services","Business
Services","USA",1784.25,110.29,15.44,2.05%,186376
794,"EMB","iShares JPMorgan USD Emerg Markets
Bond","Financial","Exchange Traded Fund","USA",,,105.92,0.04%,298125
795,"EMC","EMC Corporation","Technology","Data Storage
Devices","USA",53017.96,29.12,25.63,0.27%,22803622
796,"EMD","Western Asset Emerging Markets Income Fund
Inc.","Financial","Closed-End Fund Debt","USA",369.64,7.51,12.92,0.70%,76217
797,"EME","EMCOR Group Inc.","Industrial Goods","General
Contractors","USA",2086.42,,31.29,1.26%,536220
798,"EMLB","iPath Long Enhanced MSCI Emergi","Financial","Exchange
Traded Fund","USA",,,104.04,0.76%,100
799,"EMLC","Market Vectors EM Local Curr Bond ETF","Financial","Exchange
Traded Fund","USA",,,26.08,0.50%,84436
800,"EMM","SPDR Dow Jones Mid Cap","Financial","Exchange Traded
Fund","USA",67.42,,61.29,0.07%,5687
801,"EMN","Eastman Chemical Co.","Basic Materials","Chemicals - Major
Diversified","USA",6636.35,16.31,93.80,-0.57%,884410
802,"EMR","Emerson Electric Co.","Industrial Goods","Industrial
Equipment & Components","USA",43089.84,21.32,57.14,-0.16%,7730571
803,"EMS","Emergency Medical Services Corp.","Healthcare","Medical
Practitioners","USA",2791.23,21.41,63.15,0.02%,542043
804,"EMSA","iPath Short Enhanced MSCI Emerg","Financial","Exchange
Traded Fund","USA",,,94.03,-1.71%,100
805,"EMT","EGShares Emerging Markets
Metals/Mining","Financial","Exchange Traded
Fund","USA",4265.32,,21.59,0.14%,8565
806,"ENP","Encore Energy Partners LP","Basic Materials","Oil & Gas
Drilling & Exploration","USA",1042.82,32.86,23.00,0.88%,111939
807,"ENR","Energizer Holdings Inc.","Consumer Goods","Personal
Products","USA",4663.65,12.07,66.02,1.60%,547685
808,"ENS","EnerSys","Industrial Goods","Industrial Electrical
Equipment","USA",1772.65,17.47,35.46,1.05%,410828
809,"ENV","Envestnet, Inc.","Technology","Information Technology
Services","USA",383.34,,12.22,1.66%,94089
810,"ENY","Guggenheim Canadian Energy Income","Financial","Exchange
Traded Fund","USA",95.58,,22.28,0.13%,225443
811,"ENZ","Enzo Biochem Inc.","Healthcare","Medical Laboratories &
Research","USA",133.56,,3.50,1.16%,291524
812,"ENZL","iShares MSCI New Zealand Invstb Mkt
Idx","Financial","Exchange Traded Fund","USA",,,27.55,1.44%,16800
813,"EOD","Wells Fargo Advantage Global Di","Financial","Closed-End Fund
- Equity","USA",,,9.50,0.00%,141389
814,"EOG","EOG Resources, Inc.","Basic Materials","Independent Oil &
Gas","USA",28720.17,168.64,107.93,-0.69%,2961706

815,"EOI","Eaton Vance Enhanced Equity Income Fund","Financial","ClosedEnd Fund - Equity","USA",479.76,13.65,12.01,0.10%,149960
816,"EOS","Eaton Vance Enhanced Equity Income Fund
II","Financial","Closed-End Fund Equity","USA",588.06,10.12,12.15,0.41%,103275
817,"EP","El Paso Corp.","Basic Materials","Oil & Gas
Pipelines","USA",12171.03,17.44,17.27,-0.75%,7897016
818,"EPB","El Paso Pipeline Partners, L.P.","Basic Materials","Oil & Gas
Pipelines","USA",6361.65,18.72,35.19,0.69%,1309594
819,"EPD","Enterprise Products Partners LP","Basic
Materials","Independent Oil & Gas","USA",34589.19,35.46,40.78,0.54%,1732369
820,"EPHE","iShares MSCI Philippines Invstb Mkt
Idx","Financial","Exchange Traded Fund","USA",,,22.15,-0.45%,21776
821,"EPI","WisdomTree India Earnings","Financial","Exchange Traded
Fund","USA",,,22.74,-1.26%,3052917
822,"EPL","Energy Partners Ltd.","Basic Materials","Independent Oil &
Gas","USA",614.35,,15.29,-1.92%,1523296
823,"EPOL","iShares MSCI Poland Investable Mkt
Index","Financial","Exchange Traded Fund","USA",,,34.69,1.67%,14463
824,"EPP","iShares MSCI Pacific ex-Japan","Financial","Exchange Traded
Fund","USA",3773.16,,44.60,2.01%,1506569
825,"EPR","Entertainment Properties Trust","Financial","REIT Retail","USA",2091.60,22.84,45.00,0.78%,708297
826,"EPS","WisdomTree Earnings 500","Financial","Exchange Traded
Fund","USA",,,44.12,0.62%,35162
827,"EPU","iShares MSCI All Peru Capped Index","Financial","Exchange
Traded Fund","USA",,,43.88,0.52%,764550
828,"EPV","ProShares UltraShort MSCI Europe","Financial","Exchange
Traded Fund","USA",,,52.44,-2.56%,106839
829,"EQL","ALPS Equal Sector Weight ETF","Financial","Exchange Traded
Fund","USA",,,35.98,0.45%,37844
830,"EQR","Equity Residential","Financial","REIT Residential","USA",16405.91,,54.69,0.72%,3333812
831,"EQS","Equus Total Return, Inc.","Financial","Diversified
Investments","USA",23.04,,2.60,0.39%,1100
832,"EQT","EQT Corporation","Utilities","Gas
Utilities","USA",6991.60,29.48,46.87,1.71%,2647082
833,"EQY","Equity One Inc.","Financial","REIT Retail","USA",1881.61,75.62,18.15,0.89%,557611
834,"ERO","iPath EUR/USD Exchange Rate ETN","Financial","Exchange Traded
Fund","USA",,,54.13,0.00%,0
835,"ERUS","iShares MSCI Russia Capped Inde","Financial","Exchange
Traded Fund","USA",,,29.35,0.41%,147679
836,"ERX","Direxion Daily Energy Bull 3X Shares","Financial","Exchange
Traded Fund","USA",,,76.47,-0.74%,1967900
837,"ERY","Direxion Daily Energy Bear 3X Shares","Financial","Exchange
Traded Fund","USA",,,15.86,0.57%,1354632
838,"ES","EnergySolutions, Inc ","Industrial Goods","Waste
Management","USA",618.57,,6.98,3.25%,2770870
839,"ESC","Emeritus Corp.","Healthcare","Long-Term Care
Facilities","USA",981.78,,24.83,2.35%,205956
840,"ESD","Legg Mason Partners Income Trust - Western Asset Emerging
Markets Debt Portfolio","Financial","Closed-End Fund Debt","USA",578.22,,18.81,0.05%,84721
841,"ESE","ESCO Technologies Inc.","Technology","Scientific & Technical
Instruments","USA",990.95,18.02,37.31,2.64%,208525
842,"ESI","ITT Educational Services Inc.","Services","Education &
Training Services","USA",1920.43,6.04,67.74,0.31%,636659
843,"ESL","Esterline Technologies Corp.","Industrial

Goods","Aerospace/Defense Products &
Services","USA",2121.71,14.41,69.61,2.38%,199286
844,"ESR","iShares MSCI Emerg Mkts Eastern Eur
Idx","Financial","Exchange Traded Fund","USA",,,34.26,0.15%,9471
845,"ESS","Essex Property Trust Inc.","Financial","REIT Residential","USA",3893.86,105.25,121.04,0.50%,453222
846,"ETB","Eaton Vance Tax-Managed BuyWrite Income
Fund","Financial","Closed-End Fund Equity","USA",329.32,10.86,13.36,0.38%,150968
847,"ETE","Energy Transfer Equity, L.P.","Basic Materials","Oil & Gas
Pipelines","USA",9140.54,47.13,41.00,1.74%,1230896
848,"ETG","Eaton Vance Tax Advantaged Global Dividend Income
Fund","Financial","Closed-End Fund - Foreign","USA",,,14.44,1.40%,240355
849,"ETH","Ethan Allen Interiors Inc.","Consumer Goods","Home
Furnishings & Fixtures","USA",630.62,,21.95,-1.08%,1526747
850,"ETJ","Eaton Vance Risk-Managed Divers","Financial","Closed-End Fund
- Equity","USA",923.67,,12.66,0.96%,274288
851,"ETM","Entercom Communications Corp.","Services","Broadcasting Radio","USA",376.41,7.98,9.89,-2.94%,357152
852,"ETN","Eaton Corporation","Industrial Goods","Industrial Electrical
Equipment","USA",17615.70,19.03,51.75,0.78%,3663438
853,"ETO","Eaton Vance Tax-Advantaged Global Dividend Opportunities
Fund","Financial","Closed-End Fund - Foreign","USA",,,21.07,1.74%,48556
854,"ETP","Energy Transfer Partners L.P.","Basic Materials","Oil & Gas
Pipelines","USA",10169.05,44.47,52.48,-1.06%,729892
855,"ETR","Entergy Corporation","Utilities","Electric
Utilities","USA",11752.19,9.87,65.64,0.26%,3326777
856,"ETV","Eaton Vance Tax-Managed Buy-Write Opportunities
Fund","Financial","Closed-End Fund Equity","USA",819.45,8.34,12.84,0.39%,153922
857,"ETW","Eaton Vance Tax-Managed Global Buy-Write Opportunities
Fund","Financial","Closed-End Fund Foreign","USA",1295.34,11.96,12.08,1.34%,451541
858,"ETY","Eaton Vance Tax-Managed Diversified Equity Income
Fund","Financial","Closed-End Fund Equity","USA",1628.38,9.89,10.68,0.56%,237101
859,"EU","WisdomTree Dreyfus Euro","Financial","Exchange Traded
Fund","USA",,,22.95,2.18%,1430
860,"EUM","ProShares Short MSCI Emerging Markets","Financial","Exchange
Traded Fund","USA",,,31.91,-0.22%,146656
861,"EUO","ProShares UltraShort Euro","Financial","Exchange Traded
Fund","USA",,,17.87,-2.19%,1568628
862,"EUSA","iShares MSCI USA Index","Financial","Exchange Traded
Fund","USA",,,27.26,0.00%,0
863,"EV","Eaton Vance Corp.","Financial","Asset
Management","USA",3664.68,23.11,30.97,2.28%,812118
864,"EVC","Entravision Communications Corp.","Services","Broadcasting TV","USA",184.25,,2.18,6.86%,422687
865,"EVF","Eaton Vance Senior Income Trust","Financial","Closed-End Fund
- Debt","USA",277.23,7.56,7.56,-0.26%,93961
866,"EVG","Eaton Vance Short Duration Diversified Income
Fund","Financial","Closed-End Fund - Debt","USA",725.95,9.78,16.82,0.18%,32869
867,"EVN","Eaton Vance Municipal Income Trust","Financial","Closed-End
Fund - Debt","USA",258.89,9.77,11.43,0.97%,72172
868,"EVR","Evercore Partners Inc.","Financial","Asset
Management","USA",599.79,76.00,30.40,-0.23%,169424
869,"EVT","Eaton Vance Tax-Advantaged Dividend Income
Fund","Financial","Closed-End Fund Equity","USA",1244.11,9.82,17.08,1.18%,161618

870,"EVX","Market Vectors Environmental Svcs ETF","Financial","Exchange
Traded Fund","USA",30.75,,51.24,1.15%,3719
871,"EW","Edwards Lifesciences Corp.","Healthcare","Medical Appliances &
Equipment","USA",9901.22,47.11,86.21,-1.06%,559637
872,"EWA","iShares MSCI Australia Index","Financial","Exchange Traded
Fund","USA",2976.80,,24.40,2.78%,7025458
873,"EWC","iShares MSCI Canada Index","Financial","Exchange Traded
Fund","USA",4290.61,,32.48,0.53%,2843229
874,"EWD","iShares MSCI Sweden Index","Financial","Exchange Traded
Fund","USA",407.69,,31.05,3.64%,1044261
875,"EWEF","Rydex MSCI EAFE Equal Weight ET","Financial","Exchange
Traded Fund","USA",,,41.13,1.86%,35878
876,"EWEM","Rydex MSCI Emerging Markets Equ","Financial","Exchange
Traded Fund","USA",,,38.70,0.93%,5229
877,"EWG","iShares MSCI Germany Index","Financial","Exchange Traded
Fund","USA",1835.81,,24.38,1.25%,3650300
878,"EWH","iShares MSCI Hong Kong Index","Financial","Exchange Traded
Fund","USA",1893.49,,17.88,0.79%,5283026
879,"EWI","iShares MSCI Italy Index","Financial","Exchange Traded
Fund","USA",118.47,,17.95,1.47%,232039
880,"EWJ","iShares MSCI Japan Index","Financial","Exchange Traded
Fund","USA",4138.43,,10.37,2.69%,141220672
881,"EWK","iShares MSCI Belgium Investable Mkt
Idx","Financial","Exchange Traded Fund","USA",57.16,,13.61,1.57%,46343
882,"EWL","iShares MSCI Switzerland Index","Financial","Exchange Traded
Fund","USA",321.55,,24.49,0.16%,169743
883,"EWM","iShares MSCI Malaysia Index","Financial","Exchange Traded
Fund","USA",913.81,,14.15,0.78%,1661359
884,"EWN","iShares MSCI Netherlands Invstbl Mkt
Idx","Financial","Exchange Traded Fund","USA",164.03,,21.87,1.44%,172634
885,"EWO","iShares MSCI Austria Investable Mkt
Idx","Financial","Exchange Traded Fund","USA",139.07,,22.43,2.56%,149158
886,"EWP","iShares MSCI Spain Index","Financial","Exchange Traded
Fund","USA",234.04,,41.06,1.11%,345629
887,"EWQ","iShares MSCI France Index","Financial","Exchange Traded
Fund","USA",307.08,,25.59,2.03%,374483
888,"EWRI","Rydex Russell 1000 Equal Weight","Financial","Exchange
Traded Fund","USA",,,32.01,0.06%,36885
889,"EWRM","Rydex Russell Midcap Equal Weig","Financial","Exchange
Traded Fund","USA",,,32.23,0.17%,23817
890,"EWRS","Rydex Russell 2000 Equal Weight","Financial","Exchange
Traded Fund","USA",,,31.80,1.27%,5024
891,"EWS","iShares MSCI Singapore Index","Financial","Exchange Traded
Fund","USA",1792.95,,12.68,0.08%,2942940
892,"EWT","iShares MSCI Taiwan Index","Financial","Exchange Traded
Fund","USA",3298.68,,14.28,0.99%,15075888
893,"EWU","iShares MSCI United Kingdom Index","Financial","Exchange
Traded Fund","USA",1015.59,,17.45,1.28%,1382764
894,"EWV","ProShares UltraShort MSCI Japan","Financial","Exchange Traded
Fund","USA",,,36.10,-5.50%,936752
895,"EWW","iShares MSCI Mexico Investable Mkt Idx","Financial","Exchange
Traded Fund","USA",1430.33,,58.62,0.07%,3136571
896,"EWX","SPDR S&P Emerging Markets Small Cap","Financial","Exchange
Traded Fund","USA",,,51.10,1.49%,43038
897,"EWY","iShares MSCI South Korea Index","Financial","Exchange Traded
Fund","USA",4336.51,,58.96,1.32%,7154440
898,"EWZ","iShares MSCI Brazil Index","Financial","Exchange Traded
Fund","USA",11376.16,,73.30,1.90%,17283432
899,"EWZS","iShares MSCI Brazil Small Cap Index","Financial","Exchange
Traded Fund","USA",,,28.01,1.41%,6625

900,"EXAM","ExamWorks Group, Inc. Common St","Services","Business
Services","USA",732.69,,24.07,1.56%,265120
901,"EXBD","Corporate Executive Board Co.","Services","Management
Services","USA",1300.49,32.36,37.86,3.73%,398792
902,"EXC","Exelon Corp.","Utilities","Diversified
Utilities","USA",26494.25,10.34,40.03,-0.37%,6895291
903,"EXG","Eaton Vance Tax-Managed Global ","Financial","Closed-End Fund
- Foreign","USA",3081.89,,10.09,0.70%,911156
904,"EXH","Exterran Holdings, Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",1385.78,,21.92,-0.05%,1964834
905,"EXI","iShares S&P Global Industrials","Financial","Exchange Traded
Fund","USA",204.06,,55.15,1.47%,47477
906,"EXL","Excel Trust, Inc.","Financial","REIT Diversified","USA",183.85,,11.74,0.26%,49391
907,"EXP","Eagle Materials Inc.","Industrial
Goods","Cement","USA",1363.44,53.17,30.84,1.51%,288142
908,"EXPR","Express Inc.","Services","Apparel
Stores","USA",1517.45,13.68,17.10,0.94%,753719
909,"EXR","Extra Space Storage Inc.","Financial","REIT Industrial","USA",1711.51,64.87,19.46,1.88%,1941096
910,"EXT","WisdomTree Total Earnings","Financial","Exchange Traded
Fund","USA",,,45.53,0.37%,51389
911,"EZA","iShares MSCI South Africa Index","Financial","Exchange Traded
Fund","USA",575.78,,65.43,0.32%,327678
912,"EZJ","ProShares Ultra MSCI Japan","Financial","Exchange Traded
Fund","USA",,,69.15,5.77%,187389
913,"EZM","WisdomTree MidCap Earnings","Financial","Exchange Traded
Fund","USA",31494.29,,55.96,0.63%,56808
914,"EZU","iShares MSCI EMU Index","Financial","Exchange Traded
Fund","USA",797.04,,36.90,1.49%,166706
915,"EZY","WisdomTree LargeCap Value","Financial","Exchange Traded
Fund","USA",,,41.32,0.00%,0
916,"F","Ford Motor Co.","Consumer Goods","Auto Manufacturers Major","USA",54811.47,9.11,14.49,1.61%,64370456
917,"FAA","Guggenheim Airline","Financial","Exchange Traded
Fund","USA",,,35.73,2.88%,28967
918,"FAB","First Trust Multi Cap Value AlphaDEX","Financial","Exchange
Traded Fund","USA",,,29.54,0.48%,1602
919,"FAC","First Acceptance Corp.","Financial","Property & Casualty
Insurance","USA",92.21,95.00,1.90,2.70%,9410
920,"FAD","First Trust Multi Cap Growth AlphaDEX","Financial","Exchange
Traded Fund","USA",,,30.93,0.23%,2237
921,"FAF","First American Financial Corporation","Financial","Surety &
Title Insurance","USA",1757.07,13.99,16.79,0.18%,916396
922,"FAM","First Trust/Aberdeen Global Opportunity Income
Fund","Financial","Closed-End Fund - Debt","USA",,,16.36,-0.24%,37372
923,"FAN","First Trust Global Wind Energy","Financial","Exchange Traded
Fund","USA",,,11.25,2.27%,123229
924,"FAS","Direxion Daily Financial Bull 3X
Shares","Financial","Exchange Traded
Fund","USA",1720.76,,28.97,2.87%,32193928
925,"FAV","First Trust Active Dividend Inc","Financial","Closed-End Fund
- Equity","USA",,,10.82,-0.64%,19409
926,"FAZ","Direxion Daily Financial Bear 3X
Shares","Financial","Exchange Traded Fund","USA",4472.96,,42.15,3.37%,19569624
927,"FBC","Flagstar Bancorp Inc.","Financial","Savings &
Loans","USA",829.97,,1.50,0.00%,5118170
928,"FBN","Furniture Brands International Inc.","Consumer Goods","Home
Furnishings & Fixtures","USA",229.62,,4.15,0.24%,711244

929,"FBP","First Bancorp","Financial","Foreign Regional
Banks","USA",93.29,,4.38,4.53%,312215
930,"FBT","First Trust NYSE Arca Biotech Index","Financial","Exchange
Traded Fund","USA",,,38.45,1.94%,21833
931,"FC","Franklin Covey Co.","Services","Education & Training
Services","USA",124.12,,7.28,2.82%,88280
932,"FCE-A","Forest City Enterprises Inc.","Financial","Property
Management","USA",2921.69,84.55,18.60,2.25%,811425
933,"FCF","First Commonwealth Financial Corp.","Financial","Regional Northeast Banks","USA",668.94,27.74,6.38,0.95%,931310
934,"FCG","First Trust ISE-Revere Natural Gas Idx","Financial","Exchange
Traded Fund","USA",,,22.01,-0.14%,910659
935,"FCGL","Direxion Daily Nat Gas Rltd Bull 3X
Shrs","Financial","Exchange Traded Fund","USA",,,71.47,-0.82%,6679
936,"FCGS","Direxion Daily Nat Gas Rltd Bear 3X
Shrs","Financial","Exchange Traded Fund","USA",,,19.04,0.16%,1800
937,"FCH","FelCor Lodging Trust Inc.","Financial","REIT Hotel/Motel","USA",634.50,,6.55,4.47%,1424669
938,"FCN","FTI Consulting, Inc.","Services","Management
Services","USA",1667.26,23.89,36.08,1.04%,697648
939,"FCS","Fairchild Semiconductor International
Inc.","Technology","Semiconductor - Integrated
Circuits","USA",2184.42,14.41,17.29,2.07%,3193095
940,"FCT","MyPhotoAlbum, Inc.","Financial","Closed-End Fund Debt","USA",,,14.70,0.41%,100148
941,"FCV","FaithShares Catholic Values","Financial","Exchange Traded
Fund","USA",,,30.44,0.86%,489
942,"FCX","Freeport-McMoRan Copper & Gold Inc.","Basic
Materials","Copper","USA",49009.77,11.36,51.78,-0.42%,20542526
943,"FDD","First Trust STOXX Euro Select Div Idx","Financial","Exchange
Traded Fund","USA",,,14.10,1.08%,1183
944,"FDI","Fort Dearborn Income Securities Inc.","Financial","Closed-End
Fund - Debt","USA",128.45,7.14,14.63,0.14%,13801
945,"FDL","First Trust Morningstar Div Leaders
Idx","Financial","Exchange Traded Fund","USA",,,16.05,0.44%,41435
946,"FDM","First Trust Dow Jones Select MicroCp
Idx","Financial","Exchange Traded Fund","USA",,,22.38,1.59%,100145
947,"FDN","First Trust Dow Jones Internet Index","Financial","Exchange
Traded Fund","USA",,,34.05,0.47%,349598
948,"FDO","Family Dollar Stores Inc.","Services","Discount, Variety
Stores","USA",6478.75,18.92,51.26,0.39%,2090432
949,"FDS","FactSet Research Systems Inc.","Technology","Information &
Delivery Services","USA",4565.94,30.13,98.51,1.42%,266446
950,"FDV","First Trust Strategic Value Index","Financial","Exchange
Traded Fund","USA",,,23.86,0.81%,2205
951,"FDX","FedEx Corporation","Services","Air Delivery & Freight
Services","USA",28124.99,21.41,89.28,1.58%,3958916
952,"FE","FirstEnergy Corp.","Utilities","Electric
Utilities","USA",11132.76,14.21,36.52,-0.11%,4066684
953,"FEO","First Trust/Aberdeen Emerging Opportunity
Fund","Financial","Closed-End Fund - Equity","USA",,,20.46,0.53%,15254
954,"FEU","SPDR STOXX Europe 50","Financial","Exchange Traded
Fund","USA",55.07,,34.42,-0.04%,1783
955,"FEX","First Trust Large Cap Core AlphaDEX","Financial","Exchange
Traded Fund","USA",,,28.41,0.42%,45613
956,"FEZ","SPDR EURO STOXX 50","Financial","Exchange Traded
Fund","USA",159.00,,38.78,1.28%,48096
957,"FFA","First Trust Enhanced Equity Income Fund","Financial","ClosedEnd Fund - Equity","USA",,,12.11,0.41%,37550
958,"FFC","Flaherty & Crumrine/Claymore Preferred Securities Income Fund

Inc.","Financial","Closed-End Fund Debt","USA",745.16,3.96,17.39,0.46%,108840
959,"FFG","FBL Financial Group Inc.","Financial","Life
Insurance","USA",882.54,7.28,28.46,-2.06%,179807
960,"FFR","First Trust FTSE EN Dev Mkts Rel Est
Idx","Financial","Exchange Traded Fund","USA",,,34.65,1.46%,26329
961,"FGB","First Trust Specialty Finance a","Financial","Closed-End Fund
- Equity","USA",,,7.94,-0.63%,12132
962,"FGD","First Trust DJ Global Select Dividend","Financial","Exchange
Traded Fund","USA",,,23.86,0.97%,37520
963,"FGF","SunAmerica Focused Alpha Growth Fund
Inc.","Financial","Closed-End Fund Equity","USA",374.22,7.66,18.38,0.22%,42704
964,"FGI","Sunamerica Focused Alpha Large-Cap Fund,
Inc.","Financial","Closed-End Fund Equity","USA",162.96,15.92,16.87,0.72%,14424
965,"FGP","Ferrellgas Partners LP","Basic Materials","Oil & Gas Refining
& Marketing","USA",1818.21,71.31,25.67,-1.16%,504133
966,"FHI","First Trust Strategic High Income Fund","Financial","ClosedEnd Fund - Debt","USA",,,3.45,-0.58%,59885
967,"FHN","First Horizon National Corp.","Financial","Regional Southeast Banks","USA",2999.33,,11.39,2.52%,4785111
968,"FHO","First Trust First Trust Strate","Financial","Closed-End Fund
- Debt","USA",,,4.25,-0.01%,23896
969,"FHY","First Trust Strategic High Inco","Financial","Closed-End Fund
- Debt","USA",,,4.77,-0.63%,14879
970,"FICO","Fair Isaac Corp.","Services","Business
Services","USA",1160.54,19.98,28.97,3.98%,495880
971,"FIG","Fortress Investment Group LLC","Financial","Asset
Management","USA",2457.26,,5.23,-0.57%,3295031
972,"FII","Federated Investors, Inc.","Financial","Asset
Management","USA",2676.17,14.87,25.72,1.26%,1500880
973,"FIO","iShares FTSE NAREIT Industrl/Offc Cp
Idx","Financial","Exchange Traded Fund","USA",,,27.25,0.93%,2812
974,"FIS","Fidelity National Information Services,
Inc.","Services","Business
Services","USA",9348.79,23.95,30.90,1.61%,1630166
975,"FIVZ","PIMCO 3-7 Year U.S. Treasury Index
ETF","Financial","Exchange Traded Fund","USA",,,77.41,-0.09%,700
976,"FIW","First Trust ISE Water Idx","Financial","Exchange Traded
Fund","USA",,,22.35,0.93%,30686
977,"FIX","Comfort Systems USA Inc.","Industrial Goods","General
Contractors","USA",500.66,35.70,13.21,2.17%,136190
978,"FKL","FaithShares Lutheran Values","Financial","Exchange Traded
Fund","USA",30.52,,29.07,0.00%,0
979,"FL","Foot Locker, Inc.","Services","Apparel
Stores","USA",2894.60,17.29,18.67,-2.86%,5315422
980,"FLAT","iPath US Treasury Flattener ETN","Financial","Exchange
Traded Fund","USA",,,46.53,-0.58%,17806
981,"FLC","Flaherty & Crumrine/Claymore Total Return Fund,
Inc.","Financial","Closed-End Fund Debt","USA",179.54,4.02,18.32,0.83%,27413
982,"FLM","First Trust ISE Glbl Engnrg & Const
Idx","Financial","Exchange Traded Fund","USA",,,46.67,1.97%,70808
983,"FLO","Flowers Foods, Inc.","Consumer Goods","Processed & Packaged
Goods","USA",2386.51,17.62,26.26,1.55%,755623
984,"FLR","Fluor Corporation","Industrial Goods","Heavy
Construction","USA",12236.68,35.18,69.31,0.29%,1929803
985,"FLS","Flowserve Corp.","Industrial Goods","Diversified
Machinery","USA",6816.34,17.78,122.31,1.12%,551069

986,"FLT","FleetCor Technologies, Inc.","Services","Business
Services","USA",2485.98,10.89,31.58,0.73%,166382
987,"FMC","FMC Corp.","Basic Materials","Chemicals - Major
Diversified","USA",5499.01,27.57,76.92,1.21%,798328
988,"FMD","First Marblehead Corp.","Financial","Credit
Services","USA",201.66,,2.00,-0.50%,783422
989,"FMN","Federated Premier Municipal Income Fund","Financial","ClosedEnd Fund - Debt","USA",81.93,10.23,13.30,-0.67%,19859
990,"FMO","Fiduciary/Claymore MLP Opportunity Fund","Financial","ClosedEnd Fund - Equity","USA",535.75,4.33,22.02,-0.77%,81909
991,"FMV","FaithShares Methodist Values","Financial","Exchange Traded
Fund","USA",,,30.14,1.14%,200
992,"FMY","First Trust/Fidac Mortgage Income Fund","Financial","ClosedEnd Fund - Debt","USA",,,19.85,0.46%,8080
993,"FNB","F.N.B. Corporation","Financial","Regional - Southeast
Banks","USA",1229.83,15.68,10.19,1.60%,2295172
994,"FNF","Fidelity National Financial, Inc.","Financial","Surety &
Title Insurance","USA",3076.29,8.49,13.75,0.29%,2607226
995,"FNI","First Trust ISE Chindia Idx","Financial","Exchange Traded
Fund","USA",,,24.15,-0.41%,13178
996,"FNX","First Trust Mid Cap Core AlphaDEX","Financial","Exchange
Traded Fund","USA",2850.33,,34.05,0.50%,21693
997,"FO","Fortune Brands Inc.","Consumer Goods","Home Furnishings &
Fixtures","USA",9237.44,19.03,60.12,0.82%,1436659
998,"FOC","FaithShares Christian Values","Financial","Exchange Traded
Fund","USA",,,29.58,0.00%,0
999,"FOE","Ferro Corp.","Basic Materials","Specialty
Chemicals","USA",1310.95,253.50,15.21,1.94%,1927866
1000,"FOF","Cohen & Steers Closed-End Oppor","Financial","Closed-End
Fund - Equity","USA",,,13.34,0.53%,36284
1001,"FOL","FactorShares 2X: Oil Bull/S&P500 Bear","Financial","Exchange
Traded Fund","USA",,,27.35,-0.76%,111440
1002,"FOR","Forestar Group Inc.","Financial","Property
Management","USA",675.11,136.14,19.06,2.97%,287885
1003,"FPO","First Potomac Realty Trust","Financial","REIT Diversified","USA",739.32,,14.81,1.23%,370724
1004,"FPT","Federated Premier Intermediate Municipal Income
Fund","Financial","Closed-End Fund Debt","USA",88.52,12.96,12.70,1.36%,39435
1005,"FPX","First Trust US IPO Index","Financial","Exchange Traded
Fund","USA",,,24.21,-0.04%,1318
1006,"FR","First Industrial Realty Trust Inc.","Financial","REIT Industrial","USA",668.95,,10.49,1.94%,1698298
1007,"FRA","BlackRock Floating Rate Income Strategies Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",281.12,6.42,15.27,1.36%,48128
1008,"FRB","BlackRock Floating Rate Income Strategies Fund II,
Inc.","Financial","Closed-End Fund - Debt","USA",149.35,6.59,14.17,0.98%,50278
1009,"FRC","First Republic Bank","Financial","Money Center
Banks","USA",3891.11,13.02,30.34,1.23%,209145
1010,"FRF","Fortegra Financial Corporation ","Financial","Property &
Casualty Insurance","USA",224.89,2.88,11.10,-4.80%,30320
1011,"FRI","First Trust S&P REIT Idx","Financial","Exchange Traded
Fund","USA",,,15.10,1.14%,48613
1012,"FRM","Furmanite Corporation","Services","Technical
Services","USA",247.69,25.92,6.74,3.69%,205484
1013,"FRN","Guggenheim Frontier Markets","Financial","Exchange Traded
Fund","USA",172.27,,21.06,-0.66%,105539
1014,"FRT","Federal Realty Investment Trust","Financial","REIT -

Retail","USA",5000.13,41.24,81.25,0.98%,807329
1015,"FRX","Forest Laboratories Inc.","Healthcare","Drug Manufacturers Other","USA",8754.35,12.00,30.60,-0.16%,4296533
1016,"FRZ","Reddy Ice Holdings, Inc.","Consumer Goods","Processed &
Packaged Goods","USA",79.63,,3.50,21.53%,148504
1017,"FSA","FactorShares 2X: TBond Bull/S&P500
Bear","Financial","Exchange Traded Fund","USA",,,26.92,-1.43%,15100
1018,"FSC","Fifth Street Finance Corp.","Financial","Credit
Services","USA",723.49,21.90,13.14,1.31%,685237
1019,"FSE","FactorShares 2X: S&P500 Bull/TBond
Bear","Financial","Exchange Traded Fund","USA",,,22.65,1.39%,21319
1020,"FSG","FactorShares 2X: Gold Bull/S&P500
Bear","Financial","Exchange Traded Fund","USA",,,25.76,1.34%,20188
1021,"FSS","Federal Signal Corp.","Consumer Goods","Trucks & Other
Vehicles","USA",342.83,34.44,5.51,0.00%,772782
1022,"FST","Forest Oil Corp.","Basic Materials","Independent Oil &
Gas","USA",4037.70,17.77,35.54,-0.39%,3184281
1023,"FSU","FactorShares 2X: S&P500 Bull/USD Bear","Financial","Exchange
Traded Fund","USA",,,24.74,1.81%,12200
1024,"FT","Franklin Universal Trust","Financial","Closed-End Fund Debt","USA",160.08,5.44,6.37,0.31%,35142
1025,"FTA","First Trust Large Cap Value Opp
AlphaDEX","Financial","Exchange Traded Fund","USA",,,27.51,0.51%,38116
1026,"FTC","First Trust Large Cap Gr Opp AlphaDEX","Financial","Exchange
Traded Fund","USA",,,29.00,0.05%,14314
1027,"FTI","FMC Technologies, Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",10876.27,29.58,90.53,-1.62%,1078728
1028,"FTK","Flotek Industries Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",212.28,,6.89,0.29%,1994492
1029,"FTO","Frontier Oil Corp.","Basic Materials","Oil & Gas Refining &
Marketing","USA",2785.46,75.26,26.34,0.38%,5255883
1030,"FTR","Frontier Communications Corporation","Technology","Telecom
Services - Domestic","USA",8079.43,25.41,8.13,1.12%,11125387
1031,"FTY","iShares FTSE NAREIT Real Estate 50","Financial","Exchange
Traded Fund","USA",,,35.22,0.83%,5440
1032,"FUD","UBS E-TRACS CMCI Food TR ETN","Financial","Exchange Traded
Fund","USA",,,29.69,3.45%,16219
1033,"FUE","ELEMENTS MLCX Biofuels Index TR ETN","Financial","Exchange
Traded Fund","USA",,,11.27,1.54%,3330
1034,"FUL","HB Fuller Co.","Basic Materials","Specialty
Chemicals","USA",1019.53,14.43,20.63,0.15%,626575
1035,"FUN","Cedar Fair LP","Services","General
Entertainment","USA",1051.10,,18.99,1.99%,119490
1036,"FUR","Winthrop Realty Trust","Financial","REIT Diversified","USA",319.76,14.43,11.83,1.98%,143660
1037,"FVD","First Trust Value Line Dividend Index","Financial","Exchange
Traded Fund","USA",,,15.44,0.72%,72650
1038,"FVE","Five Star Quality Care Inc.","Healthcare","Long-Term Care
Facilities","USA",278.43,11.54,7.73,3.76%,331108
1039,"FVI","First Trust Value Line Equity Allc
Index","Financial","Exchange Traded Fund","USA",,,20.44,0.00%,0
1040,"FVL","First Trust Value Line 100 ETF","Financial","Exchange Traded
Fund","USA",,,13.99,0.72%,89488
1041,"FXA","CurrencyShares Australian Dollar
Trust","Financial","Exchange Traded Fund","USA",,,99.98,1.69%,597793
1042,"FXB","CurrencyShares British Pound Sterling
Tr","Financial","Exchange Traded Fund","USA",,,161.26,0.54%,154769
1043,"FXC","CurrencyShares Canadian Dollar Trust","Financial","Exchange
Traded Fund","USA",,,100.83,0.00%,189389
1044,"FXCM","FXCM Inc. Class A Common Stock","Financial","Investment

Brokerage - National","USA",187.05,1242.00,12.42,5.34%,187811
1045,"FXD","First Trust Consumer Disc AlphaDEX","Financial","Exchange
Traded Fund","USA",,,20.14,0.35%,183584
1046,"FXE","CurrencyShares Euro Trust","Financial","Exchange Traded
Fund","USA",,,141.14,1.08%,1292977
1047,"FXF","CurrencyShares Swiss Franc Trust","Financial","Exchange
Traded Fund","USA",,,109.73,-0.44%,143059
1048,"FXG","First Trust Consumer Staples AlphaDEX","Financial","Exchange
Traded Fund","USA",,,22.36,1.36%,52005
1049,"FXH","First Trust Health Care AlphaDEX","Financial","Exchange
Traded Fund","USA",,,27.00,0.52%,26612
1050,"FXI","iShares FTSE China 25 Index Fund","Financial","Exchange
Traded Fund","USA",8227.63,,41.68,-0.71%,12597922
1051,"FXL","First Trust Technology AlphaDEX","Financial","Exchange
Traded Fund","USA",,,23.13,-0.04%,109210
1052,"FXM","CurrencyShares Mexican Peso Trust","Financial","Exchange
Traded Fund","USA",,,82.99,0.39%,200
1053,"FXN","First Trust Energy AlphaDEX","Financial","Exchange Traded
Fund","USA",,,23.32,-0.60%,56241
1054,"FXO","First Trust Financials AlphaDEX","Financial","Exchange
Traded Fund","USA",,,14.93,0.95%,330289
1055,"FXP","ProShares UltraShort FTSE China 25","Financial","Exchange
Traded Fund","USA",,,30.91,1.21%,324994
1056,"FXR","First Trust Indust/Producer Dur
AlphaDEX","Financial","Exchange Traded Fund","USA",,,19.00,0.90%,23436
1057,"FXS","CurrencyShares Swedish Krona Trust","Financial","Exchange
Traded Fund","USA",,,158.60,2.04%,5898
1058,"FXU","First Trust Utilities AlphaDEX","Financial","Exchange Traded
Fund","USA",,,16.85,0.31%,22963
1059,"FXY","CurrencyShares Japanese Yen Trust","Financial","Exchange
Traded Fund","USA",,,122.30,-2.29%,2290920
1060,"FXZ","First Trust Materials AlphaDEX","Financial","Exchange Traded
Fund","USA",,,24.02,0.38%,136948
1061,"FYX","First Trust Small Cap Core AlphaDEX","Financial","Exchange
Traded Fund","USA",,,30.25,1.27%,19856
1062,"GAB","Gabelli Equity Trust, Inc.","Financial","Closed-End Fund Equity","USA",1067.07,5.46,5.90,0.85%,223157
1063,"GAF","SPDR S&P Emerging Middle East &
Africa","Financial","Exchange Traded
Fund","USA",350.93,,68.81,0.41%,3944
1064,"GAM","General American Investors Company,
Inc.","Financial","Closed-End Fund Equity","USA",823.47,6.68,27.07,0.82%,22769
1065,"GAS","Nicor Inc.","Utilities","Gas
Utilities","USA",2405.50,17.43,52.81,-0.32%,584314
1066,"GAZ","iPath DJ-UBS Natural Gas TR Sub-Idx
ETN","Financial","Exchange Traded Fund","USA",,,7.63,1.87%,234562
1067,"GB","Greatbatch, Inc.","Healthcare","Medical Appliances &
Equipment","USA",574.86,17.47,24.63,1.32%,152897
1068,"GBE","Grubb & Ellis Company","Financial","Property
Management","USA",68.03,,0.98,-2.00%,235188
1069,"GBF","iShares Barclays Government/Credit
Bond","Financial","Exchange Traded Fund","USA",,,107.87,-0.01%,300
1070,"GBL","GAMCO Investors, Inc.","Financial","Asset
Management","USA",1092.32,15.98,40.10,-0.22%,26540
1071,"GBX","Greenbrier
Companies","Services","Railroads","USA",702.11,166.00,28.22,2.51%,480197
1072,"GCA","Global Cash Access Holdings, Inc.","Financial","Credit
Services","USA",200.45,11.88,3.09,-0.64%,684480
1073,"GCAP","GAIN Capital Holdings, Inc. Com","Financial","Diversified

Investments","USA",229.89,,7.38,-5.02%,163042
1074,"GCC","GreenHaven Continuous Commodity Index","Financial","Exchange
Traded Fund","USA",,,34.73,1.22%,1162606
1075,"GCE","Claymore CEF GS Connect ETN","Financial","Exchange Traded
Fund","USA",,,17.44,0.00%,0
1076,"GCF","Global Income & Currency Fund I","Financial","Closed-End
Fund - Foreign","USA",,,14.23,0.12%,9014
1077,"GCH","The Greater China Fund, Inc.","Financial","Closed-End Fund Foreign","USA",361.10,21.23,11.89,-0.92%,24812
1078,"GCI","Gannett Co., Inc.","Services","Publishing Newspapers","USA",3652.88,6.49,15.24,1.46%,3192605
1079,"GCO","Genesco Inc.","Services","Apparel
Stores","USA",872.76,16.00,36.95,-2.48%,1043592
1080,"GCS","DWS Enhanced Commodity Strategy Fund,
Inc.","Financial","Closed-End Fund Equity","USA",139.17,3.28,8.72,0.00%,0
1081,"GCV","Gabelli Convertible & Income Securities Fund
Inc.","Financial","Closed-End Fund Debt","USA",85.00,7.45,6.41,2.07%,11598
1082,"GD","General Dynamics Corp.","Industrial Goods","Aerospace/Defense
Products & Services","USA",27721.42,10.89,74.38,0.57%,4494095
1083,"GDF","Western Asset Global Partners Income Fund
Inc.","Financial","Closed-End Fund Debt","USA",193.91,4.68,12.60,0.64%,48394
1084,"GDI","Gardner Denver Inc.","Industrial Goods","Diversified
Machinery","USA",3752.46,21.92,71.90,1.97%,494433
1085,"GDL","GDL Fund, The Common Shares of ","Financial","Closed-End
Fund - Equity","USA",280.42,,13.24,0.53%,29095
1086,"GDOT","Green Dot Corporation","Services","Business
Services","USA",1947.42,258.33,46.50,0.71%,241095
1087,"GDP","Goodrich Petroleum Corp.","Basic Materials","Independent Oil
& Gas","USA",780.15,,20.71,-0.43%,2920962
1088,"GDV","Gabelli Dividend & Income Trust","Financial","Closed-End
Fund - Equity","USA",1316.58,6.31,15.83,1.28%,224285
1089,"GDX","Market Vectors Gold Miners ETF","Financial","Exchange Traded
Fund","USA",7266.64,,56.66,1.69%,10997525
1090,"GDXJ","Market Vectors Junior Gold Miners
ETF","Financial","Exchange Traded Fund","USA",,,36.90,3.48%,3635622
1091,"GE","General Electric
Co.","Conglomerates","Conglomerates","USA",204405.93,16.74,19.25,0.16%,7
9865272
1092,"GEF","Greif, Inc.","Consumer Goods","Packaging &
Containers","USA",2988.24,13.24,63.27,2.15%,171886
1093,"GEL","Genesis Energy LP","Basic Materials","Oil & Gas
Pipelines","USA",1725.47,53.42,26.71,-0.45%,149508
1094,"GEN","GenOn Energy, Inc. Common Stock","Utilities","Electric
Utilities","USA",2860.11,,3.71,-1.85%,5988076
1095,"GEO","The GEO Group, Inc.","Services","Security & Protection
Services","USA",1566.54,20.60,24.31,-1.42%,885993
1096,"GES","Guess? Inc.","Services","Apparel
Stores","USA",3521.22,13.11,38.27,1.49%,3451270
1097,"GET","Gaylord Entertainment
Co.","Services","Lodging","USA",1701.62,,35.34,1.20%,297948
1098,"GEX","Market Vectors Glb Alternatve Energy
ETF","Financial","Exchange Traded
Fund","USA",1038.25,,21.28,0.76%,139509
1099,"GFF","Griffon Corporation","Industrial Goods","General Building
Materials","USA",793.76,211.50,12.69,0.95%,1567517
1100,"GFIG","GFI Group Inc.","Financial","Investment Brokerage National","USA",555.07,21.76,4.57,1.11%,620709

1101,"GFY","Western Asset Variable Rate Strategic Fund
Inc.","Financial","Closed-End Fund - Debt","USA",112.01,5.96,16.82,0.66%,4755
1102,"GGC","Georgia Gulf Corp.","Basic
Materials","Synthetics","USA",1097.25,26.27,32.31,-1.88%,671665
1103,"GGG","Graco Inc.","Industrial Goods","Diversified
Machinery","USA",2505.29,24.63,41.63,1.09%,177755
1104,"GGP","General Growth Properties Inc.","Financial","REIT Retail","USA",4833.60,,15.20,2.70%,6371835
1105,"GGS","Global Geophysical Services, Inc.","Basic Materials","Oil &
Gas Equipment & Services","USA",515.01,,14.29,0.63%,131630
1106,"GGT","Gabelli Global Multimedia Trust Inc.","Financial","ClosedEnd Fund - Equity","USA",113.48,4.91,8.35,0.12%,35152
1107,"GHI","Global High Income Fund, Inc.","Financial","Closed-End Fund
- Debt","USA",273.76,5.49,12.68,0.79%,58542
1108,"GHL","Greenhill & Co., Inc.","Financial","Investment Brokerage Regional","USA",1828.54,55.04,61.65,0.52%,240622
1109,"GII","SPDR FTSE/Macquarie Global Infra 100","Financial","Exchange
Traded Fund","USA",,,41.50,1.05%,1672
1110,"GIM","Templeton Global Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",1360.25,6.42,10.33,0.88%,434285
1111,"GIS","General Mills Inc.","Consumer Goods","Processed & Packaged
Goods","USA",23302.44,15.14,36.65,1.44%,5045690
1112,"GKK","Gramercy Capital Corp.","Financial","Property
Management","USA",204.75,,4.10,-1.91%,911904
1113,"GLD","SPDR Gold Shares","Financial","Exchange Traded
Fund","USA",55209.63,,138.37,1.02%,18586764
1114,"GLDX","Global X Gold Explorers ETF","Financial","Exchange Traded
Fund","USA",,,17.35,3.49%,65801
1115,"GLF","Gulfmark Offshore, Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",1133.09,,43.53,0.07%,928838
1116,"GLJ","iShares 10+ Year Government/Credit
Bond","Financial","Exchange Traded Fund","USA",,,52.45,0.00%,0
1117,"GLL","ProShares UltraShort Gold","Financial","Exchange Traded
Fund","USA",,,27.47,-2.24%,255303
1118,"GLP","Global Partners LP","Services","Basic Materials
Wholesale","USA",432.83,14.29,25.15,-0.87%,117015
1119,"GLT","PH Glatfelter Co.","Consumer Goods","Paper & Paper
Products","USA",558.12,10.40,12.17,2.01%,419050
1120,"GLTR","ETFS Physical PM Basket Shares","Financial","Exchange
Traded Fund","USA",,,92.25,1.79%,19905
1121,"GLW","Corning Inc.","Technology","Diversified
Electronics","USA",32488.48,9.22,20.75,0.19%,12509591
1122,"GM","General Motors Corporation","Consumer Goods","Auto
Manufacturers - Major","USA",49709.57,5.74,31.85,1.30%,9856135
1123,"GME","GameStop Corp.","Services","Electronics
Stores","USA",3173.34,8.77,20.96,-0.10%,5655317
1124,"GMF","SPDR S&P Emerging Asia Pacific","Financial","Exchange Traded
Fund","USA",,,79.19,-0.06%,235424
1125,"GML","SPDR S&P Emerging Latin America","Financial","Exchange
Traded Fund","USA",6134.56,,83.35,1.44%,261392
1126,"GMM","SPDR S&P Emerging Markets","Financial","Exchange Traded
Fund","USA",,,70.52,0.09%,19405
1127,"GMMB","Grail McDonnell Intermediate Muni Bd
ETF","Financial","Exchange Traded Fund","USA",,,49.47,0.00%,0
1128,"GMR","General Maritime
Corp.","Services","Shipping","USA",205.36,,2.31,27.62%,6555959
1129,"GMT","GATX Corp.","Services","Rental & Leasing
Services","USA",1670.40,20.93,36.00,0.84%,290415
1130,"GMTB","Grail McDonnell Core Taxable Bond

ETF","Financial","Exchange Traded Fund","USA",,,50.68,0.08%,200
1131,"GMXR","GMX Resources Inc.","Basic Materials","Independent Oil &
Gas","USA",165.93,,5.37,-0.19%,2040076
1132,"GNI","Great Northern Iron Ore Properties","Basic Materials","Steel
& Iron","USA",185.43,10.61,123.62,2.02%,8185
1133,"GNK","Genco Shipping & Trading
Ltd.","Services","Shipping","USA",389.05,2.66,10.95,-1.17%,1976676
1134,"GNR","SPDR S&P Global Natural Resources","Financial","Exchange
Traded Fund","USA",,,59.72,0.84%,15119
1135,"GNRC","Generac Holdings Inc.","Consumer Goods","Electronic
Equipment","USA",1287.61,,19.07,4.09%,317464
1136,"GNW","Genworth Financial Inc.","Financial","Life
Insurance","USA",6251.00,45.57,12.76,2.49%,4747665
1137,"GOF","Claymore/Guggenheim Strategic O","Financial","Closed-End
Fund - Debt","USA",192.19,4.05,20.71,2.02%,47731
1138,"GOV","Government Properties Income Trust","Financial","REIT Office","USA",1046.93,30.06,25.85,1.21%,289179
1139,"GPC","Genuine Parts Company","Services","Auto Parts
Wholesale","USA",8162.06,17.26,51.77,1.09%,984180
1140,"GPI","Group 1 Automotive Inc.","Services","Auto
Dealerships","USA",943.59,18.35,39.63,0.46%,1174310
1141,"GPK","Graphic Packaging Holding Company","Consumer
Goods","Packaging & Containers","USA",1715.21,166.33,4.99,2.25%,1066859
1142,"GPM","Guggenheim Enhanced Equity Income Fund","Financial","ClosedEnd Fund - Equity","USA",173.85,,9.15,0.88%,30090
1143,"GPN","Global Payments Inc.","Services","Business
Services","USA",3698.93,19.16,46.37,1.00%,502692
1144,"GPS","Gap Inc.","Services","Apparel
Stores","USA",13436.05,11.57,21.87,0.88%,11651891
1145,"GPW","Georgia Power Company Sr Public","Utilities","Electric
Utilities","USA",234.00,0.25,25.27,0.00%,0
1146,"GPX","GP Strategies Corp.","Services","Education & Training
Services","USA",233.38,18.32,12.46,1.05%,82835
1147,"GR","Goodrich Corp.","Industrial Goods","Aerospace/Defense
Products & Services","USA",10493.46,18.56,83.54,2.67%,2018456
1148,"GRA","W.R. Grace & Co.","Basic Materials","Specialty
Chemicals","USA",2640.35,13.03,36.10,1.52%,908467
1149,"GRB","Gerber Scientific Inc.","Industrial Goods","Diversified
Machinery","USA",197.85,131.17,7.87,4.65%,145206
1150,"GRES","IQ Global Resources ETF","Financial","Exchange Traded
Fund","USA",,,31.59,1.12%,4178
1151,"GRI","Cohen & Steers Global Realty Majors
ETF","Financial","Exchange Traded Fund","USA",701.66,,35.73,1.93%,3633
1152,"GRM","Graham Packaging Company, Inc.","Consumer Goods","Packaging
& Containers","USA",1084.53,20.66,16.53,1.54%,270928
1153,"GRN","iPath Global Carbon ETN","Financial","Exchange Traded
Fund","USA",6.20,,31.00,-5.78%,400
1154,"GRR","Asia Tigers Fund Inc.","Financial","Closed-End Fund Foreign","USA",61.87,4.60,18.25,0.50%,1654
1155,"GRT","Glimcher Realty Trust","Financial","REIT Retail","USA",858.97,,8.60,-0.81%,1122743
1156,"GRU","ELEMENTS MLCX Grains Index TR ETN","Financial","Exchange
Traded Fund","USA",50.75,,7.23,3.43%,145616
1157,"GRV","Mars Hill Global Relative Value ETF","Financial","Exchange
Traded Fund","USA",,,22.93,-0.48%,6970
1158,"GS","The Goldman Sachs Group, Inc.","Financial","Diversified
Investments","USA",83260.78,12.15,159.96,2.70%,10066892
1159,"GSC","GS Connect S&P GSCI Enh Commodity TR
ETN","Financial","Exchange Traded Fund","USA",,,53.78,0.64%,1743
1160,"GSG","iShares S&P GSCI Commodity-Indexed

Trust","Financial","Exchange Traded
Fund","USA",1996.53,,36.60,0.30%,284895
1161,"GSP","iPath S&P GSCI Total Return Index ETN","Financial","Exchange
Traded Fund","USA",,,36.96,0.24%,24734
1162,"GT","Goodyear Tire & Rubber Co.","Consumer Goods","Rubber &
Plastics","USA",3607.78,,14.82,1.93%,5250564
1163,"GTAA","Cambria Global Tactical ETF","Financial","Exchange Traded
Fund","USA",,,25.58,0.41%,39619
1164,"GTI","GrafTech International Ltd.","Industrial Goods","Industrial
Electrical Equipment","USA",2873.23,14.11,19.75,0.00%,1510086
1165,"GTN","Gray Television Inc.","Services","Broadcasting TV","USA",116.57,17.00,2.04,0.49%,667243
1166,"GTS","Triple-S Management Corporation","Financial","Accident &
Health Insurance","USA",566.77,8.49,19.45,0.83%,182856
1167,"GTY","Getty Realty Corp.","Financial","REIT Diversified","USA",661.67,11.82,22.10,0.09%,346571
1168,"GUR","SPDR S&P Emerging Europe","Financial","Exchange Traded
Fund","USA",,,52.90,0.06%,205641
1169,"GUT","Gabelli Utility Trust","Financial","Closed-End Fund Equity","USA",200.36,8.69,6.43,0.16%,46012
1170,"GVA","Granite Construction Incorporated","Industrial Goods","Heavy
Construction","USA",1108.25,,28.60,2.00%,517202
1171,"GVI","iShares Barclays Interm Govt/Credit
Bond","Financial","Exchange Traded Fund","USA",,,108.57,-0.03%,15449
1172,"GVT","Grail American Beacon Large Value ETF","Financial","Exchange
Traded Fund","USA",1003.61,,31.57,0.00%,0
1173,"GWL","SPDR S&P World ex-US","Financial","Exchange Traded
Fund","USA",,,25.89,2.29%,9169
1174,"GWO","ELEMENTS CS Global Warming ETN","Financial","Exchange Traded
Fund","USA",,,8.40,-1.52%,2319
1175,"GWR","Genesee & Wyoming
Inc.","Services","Railroads","USA",2272.70,28.87,54.28,2.18%,283362
1176,"GWW","W.W. Grainger, Inc.","Services","Industrial Equipment
Wholesale","USA",9412.56,19.61,135.53,0.73%,436109
1177,"GWX","SPDR S&P International Small Cap","Financial","Exchange
Traded Fund","USA",,,30.08,2.87%,78916
1178,"GXC","SPDR S&P China","Financial","Exchange Traded
Fund","USA",,,74.24,-0.11%,73708
1179,"GXF","Global X FTSE Nordic 30 ETF","Financial","Exchange Traded
Fund","USA",,,20.52,3.42%,11768
1180,"GXG","Global X/InterBolsa FTSE Colombia 20
ETF","Financial","Exchange Traded Fund","USA",,,40.72,1.57%,34523
1181,"GXP","Great Plains Energy Incorporated","Utilities","Electric
Utilities","USA",2570.49,12.33,18.99,0.26%,964493
1182,"GY","GenCorp Inc.","Industrial Goods","Aerospace/Defense - Major
Diversified","USA",328.89,92.50,5.55,3.74%,740550
1183,"H","Hyatt Hotels
Corporation","Services","Lodging","USA",7393.73,118.06,42.50,1.07%,24208
1
1184,"HAE","Haemonetics Corp.","Healthcare","Medical Instruments &
Supplies","USA",1605.27,25.57,63.15,0.03%,226703
1185,"HAL","Halliburton Company","Basic Materials","Oil & Gas Equipment
& Services","USA",40361.38,22.43,44.19,-0.38%,10571249
1186,"HAO","Guggenheim China Small Cap","Financial","Exchange Traded
Fund","USA",,,27.80,1.46%,92654
1187,"HAP","Market Vectors RVE Hard Assets Prod
ETF","Financial","Exchange Traded Fund","USA",,,40.11,0.76%,138013
1188,"HAR","Harman International Industries Inc.","Consumer
Goods","Electronic Equipment","USA",3239.66,29.25,46.50,2.15%,704203
1189,"HAV","Helios Advantage Income Fund, Inc.","Financial","Closed-End

Fund - Debt","USA",49.90,6.81,7.63,1.06%,10434
1190,"HBI","Hanesbrands Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",2411.18,11.58,25.02,-2.57%,1483540
1191,"HCC","HCC Insurance Holdings Inc.","Financial","Property &
Casualty Insurance","USA",3525.13,10.26,30.68,0.89%,937406
1192,"HCF","Highland Credit Stategies Fund ","Financial","Closed-End
Fund - Equity","USA",,,7.71,-0.64%,112240
1193,"HCN","Health Care REIT Inc.","Financial","REIT - Healthcare
Facilities","USA",6984.87,107.69,51.69,1.55%,4797852
1194,"HCP","HCP, Inc.","Financial","REIT - Healthcare
Facilities","USA",14042.73,40.27,37.85,2.13%,4492798
1195,"HD","The Home Depot, Inc.","Services","Home Improvement
Stores","USA",58997.52,17.91,36.00,0.67%,11317976
1196,"HDGE","AdvisorShares Active Bear ETF","Financial","Exchange Traded
Fund","USA",,,24.99,-0.32%,70454
1197,"HE","Hawaiian Electric Industries Inc.","Utilities","Electric
Utilities","USA",2231.34,19.44,23.52,-0.63%,723310
1198,"HEDJ","WisdomTree International Hedged
Equity","Financial","Exchange Traded Fund","USA",,,45.85,1.08%,2144
1199,"HEI","HEICO Corp.","Industrial Goods","Aerospace/Defense Products
& Services","USA",1932.73,32.61,58.04,2.33%,116464
1200,"HEK","Heckmann Corporation","Financial","Diversified
Investments","USA",664.29,,6.10,-1.77%,2011485
1201,"HEP","Holly Energy Partners L.P","Basic Materials","Oil & Gas
Pipelines","USA",1219.04,26.04,55.21,0.02%,24305
1202,"HES","Hess Corporation","Basic Materials","Oil & Gas Refining &
Marketing","USA",26875.95,12.26,79.59,-0.90%,3832193
1203,"HF","HFF Inc.","Financial","Mortgage
Investment","USA",473.76,36.78,13.61,1.19%,201371
1204,"HGG","hhgregg, Inc.","Services","Electronics
Stores","USA",555.94,12.96,14.00,-1.41%,648722
1205,"HGI","Guggenheim International Multi-Asset
Inc","Financial","Exchange Traded Fund","USA",,,19.03,0.85%,9435
1206,"HGR","Hanger Orthopedic Group Inc.","Healthcare","Specialized
Health Services","USA",811.03,38.42,24.97,-0.32%,258908
1207,"HGT","Hugoton Royalty Trust","Basic Materials","Oil & Gas Drilling
& Exploration","USA",913.20,14.73,22.83,2.28%,231309
1208,"HHC","Howard Hughes Corporation (The)","Financial","REIT Diversified","USA",2576.72,,68.33,3.00%,561743
1209,"HHS","Harte-Hanks Inc.","Services","Marketing
Services","USA",758.43,14.18,11.91,-0.33%,375255
1210,"HHY","Helios High Yield Fund Inc.","Financial","Closed-End Fund Debt","USA",62.24,6.19,9.10,0.00%,16912
1211,"HI","Hillenbrand, Inc.","Services","Personal
Services","USA",1355.12,14.92,21.63,2.12%,252571
1212,"HIF","Western Asset High Income Fund Inc.","Financial","Closed-End
Fund - Debt","USA",51.86,4.63,9.99,0.02%,1643
1213,"HIG","Hartford Financial Services Group
Inc.","Financial","Property & Casualty
Insurance","USA",11336.17,10.71,25.49,1.19%,8228260
1214,"HIH","Helios High Income Fund, Inc","Financial","Closed-End Fund Debt","USA",458.42,6.17,7.46,0.13%,13273
1215,"HIL","Hill International, Inc.","Services","Management
Services","USA",206.55,14.21,5.40,7.36%,151240
1216,"HIO","Western Asset High Income Opportunity Fund
Inc.","Financial","Closed-End Fund Debt","USA",469.06,6.14,6.26,0.64%,116990
1217,"HIS","BlackRock High Income Shares","Financial","Closed-End Fund Debt","USA",116.34,4.18,2.13,0.47%,138580
1218,"HIW","Highwoods Properties Inc.","Financial","REIT -

Retail","USA",2396.93,38.87,33.43,0.63%,816496
1219,"HIX","Western Asset High Income Fund II Inc.","Financial","ClosedEnd Fund - Debt","USA",818.61,2.46,9.75,0.83%,182969
1220,"HK","Petrohawk Energy Corporation","Basic Materials","Independent
Oil & Gas","USA",6802.33,29.21,22.49,-1.23%,9036255
1221,"HL","Hecla Mining Co.","Basic
Materials","Silver","USA",2328.03,64.15,8.34,3.22%,21350272
1222,"HLS","HEALTHSOUTH Corp.","Healthcare","Specialized Health
Services","USA",2270.96,2.94,24.33,1.16%,886337
1223,"HLX","Helix Energy Solutions Group, Inc.","Basic Materials","Oil &
Gas Equipment & Services","USA",1629.80,,15.39,4.62%,5125834
1224,"HMA","Health Management Associates
Inc.","Healthcare","Hospitals","USA",2593.23,15.85,10.30,3.00%,5344055
1225,"HME","Home Properties Inc.","Financial","REIT Residential","USA",2138.27,104.26,56.30,1.22%,332940
1226,"HMH","Helios Multi-Sector High Income Fund,
Inc","Financial","Closed-End Fund Debt","USA",39.01,6.19,5.14,0.98%,32430
1227,"HMN","Horace Mann Educators Corp.","Financial","Property &
Casualty Insurance","USA",658.19,8.40,16.55,0.85%,308929
1228,"HNI","HNI Corp.","Consumer Goods","Business
Equipment","USA",1340.27,46.70,29.89,0.64%,401866
1229,"HNR","Harvest Natural Resources Inc.","Basic
Materials","Independent Oil & Gas","USA",461.92,22.02,13.65,1.94%,1758662
1230,"HNT","Health Net Inc.","Healthcare","Health Care
Plans","USA",2801.47,14.43,30.02,0.81%,1146866
1231,"HNZ","HJ Heinz Co.","Consumer Goods","Food - Major
Diversified","USA",15759.53,16.49,48.97,0.74%,2778449
1232,"HOC","Holly Corporation","Basic Materials","Oil & Gas Refining &
Marketing","USA",2935.76,28.39,55.08,0.58%,2529562
1233,"HOG","Harley-Davidson, Inc.","Consumer Goods","Recreational
Vehicles","USA",9489.10,36.30,40.29,0.17%,1892567
1234,"HON","Honeywell International Inc.","Industrial
Goods","Aerospace/Defense Products &
Services","USA",43800.94,21.40,55.86,1.18%,5302763
1235,"HOS","Hornbeck Offshore Services,
Inc.","Services","Shipping","USA",785.04,18.67,29.68,2.56%,1708124
1236,"HOT","Starwood Hotels & Resorts Worldwide
Inc.","Services","Lodging","USA",11109.35,35.47,57.81,1.19%,2888842
1237,"HOV","Hovnanian Enterprises Inc.","Industrial Goods","Residential
Construction","USA",286.89,,3.68,1.94%,2436449
1238,"HP","Helmerich & Payne Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",6505.27,20.19,61.18,-3.21%,2153948
1239,"HPF","John Hancock Preferred Income Fund II","Financial","ClosedEnd Fund - Debt","USA",392.89,3.83,18.55,0.87%,38410
1240,"HPI","John Hancock Preferred Income Fund","Financial","Closed-End
Fund - Debt","USA",,,18.72,1.03%,30219
1241,"HPP","Hudson Pacific Properties, Inc.","Financial","REIT Office","USA",319.75,,14.39,0.84%,61902
1242,"HPQ","Hewlett-Packard Company","Technology","Diversified Computer
Systems","USA",89852.41,10.49,41.32,-0.27%,28770356
1243,"HPS","John Hancock Preferred Income Fund III","Financial","ClosedEnd Fund - Debt","USA",,,16.51,0.55%,31575
1244,"HPT","Hospitality Properties Trust","Financial","REIT Retail","USA",2799.62,,22.68,1.16%,1047847
1245,"HPY","Heartland Payment Systems, Inc.","Services","Business
Services","USA",685.67,20.39,17.94,2.87%,349751
1246,"HQH","H&Q Healthcare Investors","Financial","Closed-End Fund Equity","USA",351.18,17.18,13.92,0.14%,50096

1247,"HQL","H&Q Life Sciences Investors","Financial","Closed-End Fund Equity","USA",248.32,23.20,11.37,0.53%,48205
1248,"HR","Healthcare Realty Trust Inc.","Financial","REIT - Healthcare
Facilities","USA",1494.08,317.57,22.23,-0.18%,1379553
1249,"HRB","H&R Block, Inc.","Services","Personal
Services","USA",4903.12,11.90,16.07,1.13%,6444910
1250,"HRC","Hill-Rom Holdings, Inc.","Healthcare","Medical Instruments &
Supplies","USA",2269.08,16.35,35.96,1.41%,537080
1251,"HRG","Harbinger Group Inc.","Financial","Diversified
Investments","USA",98.57,,5.11,2.61%,24561
1252,"HRL","Hormel Foods Corp.","Consumer Goods","Meat
Products","USA",7361.81,17.28,27.65,2.22%,1177864
1253,"HRS","Harris Corp.","Technology","Communication
Equipment","USA",5951.30,9.55,46.52,2.81%,2106879
1254,"HRZ","Horizon Lines,
Inc.","Services","Shipping","USA",112.51,,3.66,6.71%,479688
1255,"HS","HealthSpring Inc.","Healthcare","Health Care
Plans","USA",2124.83,10.83,36.73,-1.66%,522176
1256,"HSA","Helios Strategic Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",31.43,6.62,5.30,0.00%,2842
1257,"HSC","Harsco Corporation","Basic Materials","Steel &
Iron","USA",2641.94,251.92,32.75,0.96%,246579
1258,"HSM","Helios Strategic Mortgage Income Fund,
Inc.","Financial","Closed-End Fund Debt","USA",65.39,4.63,6.43,0.31%,42933
1259,"HSP","Hospira Inc.","Healthcare","Drug
Delivery","USA",8630.80,24.55,51.79,-0.44%,1815098
1260,"HST","Host Hotels & Resorts Inc.","Financial","REIT Hotel/Motel","USA",11640.63,,17.48,1.22%,9810511
1261,"HSY","Hershey Co.","Consumer
Goods","Confectioners","USA",12244.65,24.38,53.87,1.60%,1579497
1262,"HT","Hersha Hospitality Trust","Financial","REIT Retail","USA",1037.63,,6.13,2.17%,982039
1263,"HTD","John Hancock Tax Advantaged Dividend Income
Fund","Financial","Closed-End Fund Equity","USA",583.07,3.18,15.34,0.59%,67084
1264,"HTH","Hilltop Holdings Inc.","Financial","Property & Casualty
Insurance","USA",524.88,,9.29,-0.11%,360303
1265,"HTR","Helios Total Return Fund, Inc.","Financial","Closed-End Fund
- Debt","USA",184.09,4.72,5.95,0.51%,56273
1266,"HTS","Hatteras Financial Corp","Financial","REIT Residential","USA",1632.64,6.55,28.31,-3.87%,11224994
1267,"HTY","John Hancock Tax-Advantaged Glo","Financial","Closed-End
Fund - Equity","USA",,,12.73,0.32%,21967
1268,"HTZ","Hertz Global Holdings, Inc.","Services","Rental & Leasing
Services","USA",6344.93,,15.34,2.33%,3916650
1269,"HUB-B","Hubbell Inc.","Consumer Goods","Electronic
Equipment","USA",4141.40,19.09,68.34,1.15%,408224
1270,"HUM","Humana Inc.","Healthcare","Health Care
Plans","USA",10945.12,10.03,64.91,1.23%,2079113
1271,"HUN","Huntsman Corporation","Basic Materials","Chemicals - Major
Diversified","USA",3955.28,,16.63,0.67%,1586292
1272,"HVT","Haverty Furniture Companies Inc.","Services","Home
Furnishing Stores","USA",258.72,34.79,11.83,5.44%,169284
1273,"HW","Headwaters
Inc.","Conglomerates","Conglomerates","USA",348.10,,5.73,5.91%,1713471
1274,"HXL","Hexcel Corp.","Industrial Goods","Aerospace/Defense Products
& Services","USA",1735.06,22.81,17.79,0.28%,758013
1275,"HYB","The New America High Income Fund Inc.","Financial","ClosedEnd Fund - Debt","USA",231.58,3.80,10.06,0.90%,39030

1276,"HYC","Hypercom Corp.","Consumer Goods","Business
Equipment","USA",620.02,100.55,11.06,-3.07%,496699
1277,"HYD","Market Vectors High-Yield Muni ETF","Financial","Exchange
Traded Fund","USA",,,28.22,0.11%,28310
1278,"HYF","Managed High Yield Plus Fund Inc.","Financial","Closed-End
Fund - Debt","USA",140.65,6.33,2.28,0.44%,129825
1279,"HYG","iShares iBoxx $ High Yield Corporate
Bd","Financial","Exchange Traded Fund","USA",,,91.18,0.47%,1300631
1280,"HYLD","Peritus High Yield ETF","Financial","Exchange Traded
Fund","USA",,,51.88,0.46%,3730
1281,"HYT","BlackRock Corporate High Yield Fund VI,
Inc.","Financial","Closed-End Fund Debt","USA",411.13,4.27,11.65,0.43%,62658
1282,"HYV","BlackRock Corporate High Yield Fund V,
Inc.","Financial","Closed-End Fund Debt","USA",385.73,4.01,11.71,0.34%,93705
1283,"HZO","Marinemax Inc.","Services","Specialty Retail,
Other","USA",202.67,,8.77,0.46%,222274
1284,"IAE","ING Asia Pacific High Dividend ","Financial","Closed-End
Fund - Foreign","USA",,,18.10,2.84%,55532
1285,"IAI","iShares Dow Jones US Broker-Dealers","Financial","Exchange
Traded Fund","USA",100.19,,29.04,0.97%,75777
1286,"IAK","iShares Dow Jones US Insurance","Financial","Exchange Traded
Fund","USA",81.56,,31.37,0.61%,9604
1287,"IAT","iShares Dow Jones US Regional Banks","Financial","Exchange
Traded Fund","USA",182.55,,24.34,0.91%,232301
1288,"IAU","iShares Gold Trust","Financial","Exchange Traded
Fund","USA",5446.29,,13.86,1.02%,2133513
1289,"IBI","Interline Brands Inc.","Services","Building Materials
Wholesale","USA",662.73,23.96,19.89,1.84%,172770
1290,"IBM","International Business Machines
Corp.","Technology","Diversified Computer
Systems","USA",190114.09,13.46,155.89,1.11%,11392361
1291,"IBND","SPDR Barclays Capital Intl Corp Bond","Financial","Exchange
Traded Fund","USA",,,33.93,0.62%,38871
1292,"ICB","Morgan Stanley Income Securities Inc.","Financial","ClosedEnd Fund - Debt","USA",148.09,7.35,16.40,-0.12%,10147
1293,"ICE","IntercontinentalExchange, Inc.","Financial","Diversified
Investments","USA",9155.62,23.32,124.77,-0.45%,629628
1294,"ICF","iShares Cohen & Steers Realty Majors","Financial","Exchange
Traded Fund","USA",2358.10,,68.45,0.60%,265709
1295,"ICI","iPath Optimized Currency Carry ETN","Financial","Exchange
Traded Fund","USA",13674.41,,45.29,0.89%,68015
1296,"ICN","WisdomTree Dreyfus Indian Rupee","Financial","Exchange
Traded Fund","USA",,,26.66,0.38%,5089
1297,"ICO","International Coal Group, Inc.","Basic
Materials","Industrial Metals & Minerals","USA",2038.40,71.43,10.00,2.15%,12632149
1298,"ICS","Invesco Insured California Municipal
Securities","Financial","Closed-End Fund Debt","USA",41.89,10.44,12.32,-0.24%,309
1299,"ID","L-1 Identity Solutions Inc.","Services","Security &
Protection Services","USA",1069.27,,11.84,-0.08%,1886787
1300,"IDA","IdaCorp, Inc.","Utilities","Electric
Utilities","USA",1821.50,12.58,36.85,0.90%,343815
1301,"IDT","IDT Corporation","Technology","Diversified Communication
Services","USA",544.63,13.02,23.69,-0.67%,367491
1302,"IDU","iShares Dow Jones US Utilities","Financial","Exchange Traded
Fund","USA",506.97,,77.40,0.34%,57968
1303,"IDV","iShares Dow Jones Intl Select Div Idx","Financial","Exchange

Traded Fund","USA",,,34.48,1.77%,190592
1304,"IDX","Market Vectors Indonesia Index ETF","Financial","Exchange
Traded Fund","USA",,,27.62,0.22%,167045
1305,"IEF","iShares Barclays 7-10 Year Treasury","Financial","Exchange
Traded Fund","USA",2824.35,,94.46,-0.06%,1512548
1306,"IEI","iShares Barclays 3-7 Year Treasury
Bond","Financial","Exchange Traded Fund","USA",,,115.62,-0.14%,129105
1307,"IEO","iShares Dow Jones US Oil & Gas Ex
Index","Financial","Exchange Traded Fund","USA",466.83,,70.20,0.07%,407660
1308,"IEP","Icahn Enterprises, L.P.","Financial","Property
Management","USA",2988.43,16.33,35.27,-8.82%,66876
1309,"IEV","iShares S&P Europe 350 Index","Financial","Exchange Traded
Fund","USA",1296.69,,40.27,1.08%,403820
1310,"IEX","IDEX Corporation","Industrial Goods","Diversified
Machinery","USA",3434.45,21.70,41.66,1.07%,355214
1311,"IEZ","iShares Dow Jones US Oil Equipment
Index","Financial","Exchange Traded Fund","USA",558.08,,63.06,0.57%,195801
1312,"IFF","International Flavors & Fragrances Inc.","Basic
Materials","Specialty Chemicals","USA",4796.34,18.16,59.76,2.82%,1324004
1313,"IFN","India Fund, Inc.","Financial","Asset
Management","USA",1329.29,4.10,30.02,0.07%,288272
1314,"IFT","Imperial Holdings, Inc. Common ","Financial","Life
Insurance","USA",209.79,,10.35,-1.90%,72498
1315,"IGA","ING Global Advantage and Premium Opportunity
Fund","Financial","Closed-End Fund Foreign","USA",240.37,16.71,13.20,1.07%,55214
1316,"IGD","ING Global Equity Dividend & Premium Opportunity
Fund","Financial","Closed-End Fund Foreign","USA",1037.14,25.45,10.69,0.47%,301053
1317,"IGE","iShares S&P North Amer Natural
Resources","Financial","Exchange Traded
Fund","USA",2345.79,,44.47,0.00%,205210
1318,"IGF","iShares S&P Global Infrastructure
Index","Financial","Exchange Traded Fund","USA",,,35.63,1.63%,128169
1319,"IGM","iShares S&P North Amer Technology","Financial","Exchange
Traded Fund","USA",517.46,,60.17,0.17%,57431
1320,"IGN","iShares S&P North Amer Tech-Multimd
Ntwk","Financial","Exchange Traded Fund","USA",223.42,,34.11,0.67%,1000891
1321,"IGR","ING Clarion Global Real Estate Income
Fund","Financial","Closed-End Fund Foreign","USA",926.89,4.10,7.95,0.51%,184881
1322,"IGT","International Game Technology","Technology","Diversified
Computer Systems","USA",4756.90,21.23,15.92,2.18%,5623924
1323,"IGV","iShares S&P North Amer Tech-Software","Financial","Exchange
Traded Fund","USA",428.09,,57.85,0.52%,33775
1324,"IHC","Independence Holding Co.","Financial","Life
Insurance","USA",120.16,15.47,7.89,-1.13%,2810
1325,"IHE","iShares Dow Jones US Pharmaceuticals","Financial","Exchange
Traded Fund","USA",158.21,,63.29,0.47%,5113
1326,"IHF","iShares Dow Jones US Healthcare
Provider","Financial","Exchange Traded
Fund","USA",126.23,,58.71,0.19%,37149
1327,"IHI","iShares Dow Jones US Medical Devices","Financial","Exchange
Traded Fund","USA",521.30,,62.06,0.81%,17853
1328,"IHS","IHS Inc.","Technology","Business Software &
Services","USA",5564.97,39.69,86.52,0.85%,360940
1329,"IIC","Invesco California Insured Municipal Income

Trust","Financial","Closed-End Fund Debt","USA",131.29,8.42,12.54,0.16%,7444
1330,"IID","ING International High Dividend","Financial","Closed-End
Fund - Foreign","USA",95.20,16.49,11.54,0.61%,12741
1331,"IIF","Morgan Stanley India Investment Fund,
Inc.","Financial","Closed-End Fund - Foreign","USA",493.94,3.79,22.12,0.49%,39647
1332,"IIM","Invesco Insured Municipal Income Trust","Financial","ClosedEnd Fund - Debt","USA",287.59,8.22,13.90,0.72%,21470
1333,"IJH","iShares S&P MidCap 400 Index","Financial","Exchange Traded
Fund","USA",10468.95,,94.23,0.52%,914172
1334,"IJJ","iShares S&P MidCap 400 Value Index","Financial","Exchange
Traded Fund","USA",2318.96,,82.82,0.68%,98171
1335,"IJK","iShares S&P MidCap 400 Growth Index","Financial","Exchange
Traded Fund","USA",2743.40,,104.71,0.36%,218070
1336,"IJR","iShares S&P SmallCap 600 Index","Financial","Exchange Traded
Fund","USA",7324.02,,69.62,1.35%,2718004
1337,"IJS","iShares S&P SmallCap 600 Value Index","Financial","Exchange
Traded Fund","USA",1837.37,,72.48,1.27%,53404
1338,"IJT","iShares S&P SmallCap 600 Growth","Financial","Exchange
Traded Fund","USA",1946.40,,74.29,1.12%,175117
1339,"IL","IntraLinks Holdings, Inc.","Technology","Security Software &
Services","USA",1376.53,,26.34,-3.30%,726171
1340,"ILF","iShares S&P Latin America 40 Index","Financial","Exchange
Traded Fund","USA",2762.68,,50.46,1.04%,1481478
1341,"IM","Ingram Micro Inc.","Services","Computers
Wholesale","USA",3159.91,10.22,19.83,1.54%,1168028
1342,"IMC","Invesco Insured Municipal Bond Trust","Financial","ClosedEnd Fund - Debt","USA",259.52,15.00,13.35,1.29%,25555
1343,"IMF","Western Asset Inflation Management Fund
Inc.","Financial","Closed-End Fund - Debt","USA",119.38,,16.91,0.47%,14434
1344,"IMN","Imation Corp.","Technology","Data Storage
Devices","USA",405.67,,10.45,0.00%,305755
1345,"IMS","Invesco Insured Municipal Securities","Financial","ClosedEnd Fund - Debt","USA",85.34,12.10,12.95,-0.23%,6215
1346,"IMT","Invesco Insured Municipal Trust","Financial","Closed-End
Fund - Debt","USA",226.72,8.88,12.97,0.70%,26540
1347,"IN","Intermec, Inc.","Technology","Computer
Peripherals","USA",624.09,,10.36,2.37%,413846
1348,"INB","Cohen & Steers Global Income Builder,
Inc.","Financial","Closed-End Fund Equity","USA",253.00,9.57,11.00,1.29%,55243
1349,"INDL","Direxion Daily India Bull 2X Shares","Financial","Exchange
Traded Fund","USA",,,37.35,-2.76%,31469
1350,"INDZ","Direxion Daily India Bear 2X Shares","Financial","Exchange
Traded Fund","USA",,,30.99,2.08%,8620
1351,"INN","Summit Hotel Properties, Inc. C","Financial","Real Estate
Development","USA",368.57,,9.86,0.00%,281726
1352,"INP","iPath MSCI India Index ETN","Financial","Exchange Traded
Fund","USA",,,66.12,-1.17%,197789
1353,"INR","Market Vectors Indian Rupee/USD ETN","Financial","Exchange
Traded Fund","USA",,,40.68,0.00%,0
1354,"INT","World Fuel Services Corp.","Basic Materials","Oil & Gas
Refining & Marketing","USA",2648.28,16.40,38.05,0.96%,1728519
1355,"INXX","EGShares India Infrastructure","Financial","Exchange Traded
Fund","USA",,,17.71,-0.89%,15462
1356,"INY","SPDR Nuveen Barclays Capital NY Muni
Bd","Financial","Exchange Traded Fund","USA",,,21.69,1.59%,5639
1357,"IO","ION Geophysical Corporation","Technology","Scientific &

Technical Instruments","USA",1840.95,,12.03,0.92%,4260523
1358,"IOO","iShares S&P Global 100 Index","Financial","Exchange Traded
Fund","USA",968.58,,63.10,0.70%,111740
1359,"IP","International Paper Co.","Consumer Goods","Paper & Paper
Products","USA",11815.81,18.16,26.87,2.17%,9233566
1360,"IPD","SPDR S&P International Cons Disc
Sector","Financial","Exchange Traded Fund","USA",,,28.15,1.62%,29174
1361,"IPE","SPDR Barclays Capital TIPS","Financial","Exchange Traded
Fund","USA",,,54.41,-0.18%,26293
1362,"IPF","SPDR S&P International Financial
Sector","Financial","Exchange Traded Fund","USA",,,20.30,0.45%,480
1363,"IPG","Interpublic Group of Companies,
Inc.","Services","Advertising Agencies","USA",5831.26,27.09,11.92,0.83%,11837962
1364,"IPHI","Inphi Corporation Common Stock
","Technology","Semiconductor - Broad Line","USA",295.10,35.31,21.54,0.09%,85576
1365,"IPI","Intrepid Potash, Inc.","Basic Materials","Agricultural
Chemicals","USA",2518.36,55.87,33.52,0.48%,1244425
1366,"IPK","SPDR S&P International Technology
Sector","Financial","Exchange Traded Fund","USA",,,26.90,1.73%,4771
1367,"IPN","SPDR S&P International Industrial
Sector","Financial","Exchange Traded Fund","USA",,,28.17,1.99%,23061
1368,"IPS","SPDR S&P International Cons Stapl
Sector","Financial","Exchange Traded
Fund","USA",1396.60,,29.57,0.14%,413
1369,"IPU","SPDR S&P International Utilities
Sector","Financial","Exchange Traded Fund","USA",,,20.66,1.52%,162
1370,"IPW","SPDR S&P International Energy Sector","Financial","Exchange
Traded Fund","USA",,,29.05,0.52%,2404
1371,"IQC","Invesco California Quality Municipal
Securities","Financial","Closed-End Fund Debt","USA",99.85,7.24,11.36,0.18%,9738
1372,"IQI","Invesco Quality Municipal Income Trust","Financial","ClosedEnd Fund - Debt","USA",277.77,7.21,11.82,0.17%,48494
1373,"IQM","Invesco Quality Municipal Securities","Financial","ClosedEnd Fund - Debt","USA",170.95,7.48,12.71,-0.24%,14636
1374,"IQN","Invesco New York Quality Municipal
Securities","Financial","Closed-End Fund Debt","USA",52.87,7.21,13.12,-0.23%,620
1375,"IQT","Invesco Quality Municipal Investment
Trust","Financial","Closed-End Fund Debt","USA",165.51,7.37,11.94,0.02%,19942
1376,"IRC","Inland Real Estate Corp.","Financial","REIT Retail","USA",808.50,,9.20,0.44%,1209893
1377,"IRF","International Rectifier
Corporation","Technology","Semiconductor - Integrated
Circuits","USA",2173.42,15.18,31.12,0.55%,1084457
1378,"IRM","Iron Mountain Inc.","Technology","Business Software &
Services","USA",5743.45,,28.69,0.67%,3315156
1379,"IRR","ING Risk Managed Natural Resour","Financial","Closed-End
Fund - Equity","USA",,,16.10,0.41%,60061
1380,"IRV","SPDR S&P International Materials
Sector","Financial","Exchange Traded Fund","USA",,,29.52,2.36%,29354
1381,"IRY","SPDR S&P International HealthCare
Sector","Financial","Exchange Traded Fund","USA",,,29.63,-1.30%,400
1382,"ISH","International Shipholding
Corp.","Services","Shipping","USA",170.59,11.49,23.66,4.46%,42592
1383,"ISI","iShares S&P 1500 Index","Financial","Exchange Traded
Fund","USA",333.39,,58.49,0.39%,12307

1384,"IST","SPDR S&P International Telecom Sector","Financial","Exchange
Traded Fund","USA",,,25.42,1.44%,300
1385,"IT","Gartner Inc.","Services","Management
Services","USA",3726.57,39.97,38.77,1.33%,461321
1386,"ITA","iShares Dow Jones US Aerospace &
Defense","Financial","Exchange Traded
Fund","USA",153.92,,61.57,0.98%,9503
1387,"ITB","iShares Dow Jones US Home
Construction","Financial","Exchange Traded
Fund","USA",542.11,,13.19,1.31%,303609
1388,"ITC","ITC Holdings Corp.","Utilities","Electric
Utilities","USA",3381.12,23.54,66.61,-0.08%,211588
1389,"ITE","SPDR Barclays Capital Interm Term Trs","Financial","Exchange
Traded Fund","USA",,,58.90,-0.17%,17607
1390,"ITF","iShares S&P/TOPIX 150 Index","Financial","Exchange Traded
Fund","USA",122.01,,45.19,2.70%,26468
1391,"ITG","Investment Technology Group Inc.","Financial","Investment
Brokerage - Regional","USA",743.63,32.51,17.88,1.19%,641088
1392,"ITM","Market Vectors Intermediate Muni ETF","Financial","Exchange
Traded Fund","USA",,,21.16,-0.09%,35045
1393,"ITR","SPDR Barclays Cap Interm Term Credit
Bnd","Financial","Exchange Traded Fund","USA",,,32.93,-0.09%,85759
1394,"ITT","ITT Corporation","Industrial Goods","Diversified
Machinery","USA",10406.61,16.05,56.65,0.78%,1370582
1395,"ITW","Illinois Tool Works Inc.","Industrial Goods","Diversified
Machinery","USA",26914.68,17.82,54.00,0.47%,3523988
1396,"IVC","Invacare Corporation","Healthcare","Medical Appliances &
Equipment","USA",1004.63,38.94,29.98,1.83%,232649
1397,"IVE","iShares S&P 500 Value Index","Financial","Exchange Traded
Fund","USA",4422.73,,61.77,0.67%,554990
1398,"IVOG","Vanguard S&P Mid-Cap 400 Growth Idx
ETF","Financial","Exchange Traded Fund","USA",,,63.68,0.33%,3947
1399,"IVOO","Vanguard S&P Mid-Cap 400 Index ETF","Financial","Exchange
Traded Fund","USA",,,62.72,0.64%,5680
1400,"IVOV","Vanguard S&P Mid-Cap 400 Value Index
ETF","Financial","Exchange Traded Fund","USA",,,61.35,0.01%,900
1401,"IVR","Invesco Mortgage Capital Inc.","Financial","Mortgage
Investment","USA",1075.87,6.02,22.16,-4.93%,2206126
1402,"IVV","iShares S&P 500 Index","Financial","Exchange Traded
Fund","USA",27159.70,,128.78,0.40%,2617352
1403,"IVW","iShares S&P 500 Growth Index","Financial","Exchange Traded
Fund","USA",6026.00,,65.93,0.18%,553982
1404,"IVZ","Invesco Ltd.","Financial","Asset
Management","USA",11440.44,24.85,24.85,0.69%,4746043
1405,"IWB","iShares Russell 1000 Index","Financial","Exchange Traded
Fund","USA",5944.29,,71.36,0.39%,848230
1406,"IWC","iShares Russell Microcap Index","Financial","Exchange Traded
Fund","USA",609.22,,49.94,1.72%,78662
1407,"IWD","iShares Russell 1000 Value Index","Financial","Exchange
Traded Fund","USA",10135.08,,66.81,0.71%,1708559
1408,"IWF","iShares Russell 1000 Growth Index","Financial","Exchange
Traded Fund","USA",13185.05,,58.02,0.09%,3255342
1409,"IWL","iShares Russell Top 200 Index","Financial","Exchange Traded
Fund","USA",,,29.42,0.38%,448908
1410,"IWM","iShares Russell 2000 Index","Financial","Exchange Traded
Fund","USA",18669.13,,79.46,1.33%,69349280
1411,"IWN","iShares Russell 2000 Value Index","Financial","Exchange
Traded Fund","USA",4537.08,,71.96,1.44%,1601608
1412,"IWO","iShares Russell 2000 Growth Index","Financial","Exchange
Traded Fund","USA",3562.80,,89.07,1.18%,2084554

1413,"IWP","iShares Russell Midcap Growth Index","Financial","Exchange
Traded Fund","USA",3368.06,,58.07,0.43%,547147
1414,"IWR","iShares Russell Midcap Index","Financial","Exchange Traded
Fund","USA",6261.95,,104.54,0.49%,1057116
1415,"IWS","iShares Russell Midcap Value Index","Financial","Exchange
Traded Fund","USA",3355.29,,46.44,0.58%,510808
1416,"IWV","iShares Russell 3000 Index","Financial","Exchange Traded
Fund","USA",3355.84,,76.53,0.54%,349783
1417,"IWW","iShares Russell 3000 Value Index","Financial","Exchange
Traded Fund","USA",333.56,,87.78,0.77%,21684
1418,"IWX","iShares Russell Top 200 Value Index","Financial","Exchange
Traded Fund","USA",,,28.73,0.67%,37162
1419,"IWY","iShares Russell Top 200 Growth Index","Financial","Exchange
Traded Fund","USA",,,30.20,0.00%,60366
1420,"IWZ","iShares Russell 3000 Growth Index","Financial","Exchange
Traded Fund","USA",342.39,,47.55,0.20%,9435
1421,"IXC","iShares S&P Global Energy","Financial","Exchange Traded
Fund","USA",1455.90,,42.20,0.17%,257852
1422,"IXG","iShares S&P Global Financials","Financial","Exchange Traded
Fund","USA",294.19,,47.07,1.03%,35621
1423,"IXJ","iShares S&P Global Healthcare","Financial","Exchange Traded
Fund","USA",520.68,,52.33,0.54%,89625
1424,"IXN","iShares S&P Global Technology","Financial","Exchange Traded
Fund","USA",602.70,,59.97,0.57%,44700
1425,"IXP","iShares S&P Global Telecommunications","Financial","Exchange
Traded Fund","USA",363.01,,58.55,0.46%,22595
1426,"IYC","iShares Dow Jones US Consumer
Services","Financial","Exchange Traded
Fund","USA",197.93,,68.25,0.32%,33213
1427,"IYE","iShares Dow Jones US Energy","Financial","Exchange Traded
Fund","USA",902.67,,43.19,-0.21%,234077
1428,"IYF","iShares Dow Jones US Financial Sector","Financial","Exchange
Traded Fund","USA",472.96,,58.39,1.06%,696042
1429,"IYG","iShares Dow Jones US Financial
Services","Financial","Exchange Traded
Fund","USA",244.82,,58.29,1.23%,93245
1430,"IYH","iShares Dow Jones US Healthcare","Financial","Exchange
Traded Fund","USA",579.90,,67.04,0.57%,26411
1431,"IYJ","iShares Dow Jones US Industrial","Financial","Exchange
Traded Fund","USA",391.29,,68.05,0.83%,242503
1432,"IYK","iShares Dow Jones US Consumer Goods","Financial","Exchange
Traded Fund","USA",304.47,,64.10,0.41%,39650
1433,"IYM","iShares Dow Jones US Basic Materials","Financial","Exchange
Traded Fund","USA",1144.93,,77.36,0.34%,636624
1434,"IYR","iShares Dow Jones US Real Estate","Financial","Exchange
Traded Fund","USA",3173.89,,58.29,0.88%,7407926
1435,"IYT","iShares Dow Jones Transportation
Average","Financial","Exchange Traded
Fund","USA",724.35,,91.69,0.68%,1497571
1436,"IYW","iShares Dow Jones US Technology","Financial","Exchange
Traded Fund","USA",1554.62,,63.71,0.13%,203412
1437,"IYY","iShares Dow Jones U.S. Index","Financial","Exchange Traded
Fund","USA",634.55,,64.75,0.40%,68122
1438,"IYZ","iShares Dow Jones US Telecom","Financial","Exchange Traded
Fund","USA",746.70,,22.94,1.06%,256284
1439,"JAG","Jaguar Mining Inc.","Basic
Materials","Gold","USA",426.91,,5.06,2.22%,1665857
1440,"JAH","Jarden Corp.","Consumer Goods","Housewares &
Accessories","USA",3074.77,28.00,33.32,0.27%,241231
1441,"JAS","Jo-Ann Stores, Inc.","Services","Specialty Retail,

Other","USA",1606.39,17.53,61.01,0.16%,6087591
1442,"JBL","Jabil Circuit Inc.","Technology","Printed Circuit
Boards","USA",4050.02,16.31,18.59,-1.12%,7650801
1443,"JBT","John Bean Technologies Corporation","Industrial
Goods","Diversified Machinery","USA",514.37,13.82,17.96,1.87%,178104
1444,"JCE","Nuveen Core Equity Alpha Fund N","Financial","Closed-End
Fund - Equity","USA",,,13.78,0.44%,45149
1445,"JCG","J. Crew Group, Inc.","Services","Apparel
Stores","USA",2781.59,18.13,43.51,0.00%,0
1446,"JCI","Johnson Controls Inc.","Consumer Goods","Auto
Parts","USA",26755.33,17.79,39.50,-0.73%,7078227
1447,"JCO","JETS Contrarian Opportunities Index","Financial","Exchange
Traded Fund","USA",,,40.67,0.77%,800
1448,"JCP","J. C. Penney Company, Inc.","Services","Department
Stores","USA",8569.65,22.92,36.22,0.78%,5305498
1449,"JDD","Nuveen Diversified Dividend & Income
Fund","Financial","Closed-End Fund Equity","USA",220.96,3.65,11.07,0.64%,40900
1450,"JEC","Jacobs Engineering Group Inc.","Services","Technical
Services","USA",6149.65,25.61,48.66,1.31%,1004545
1451,"JEF","Jefferies Group Inc.","Financial","Investment Brokerage Regional","USA",4276.42,22.07,24.06,4.16%,1945188
1452,"JEM","Barclays GEMS Index ETN","Financial","Exchange Traded
Fund","USA",,,46.49,0.00%,0
1453,"JFC","JF China Region Fund, Inc.","Financial","Closed-End Fund Foreign","USA",93.14,11.11,14.44,-0.62%,5556
1454,"JFR","Nuveen Floating Rate Income Fund","Financial","Closed-End
Fund - Debt","USA",,,12.21,-1.13%,100406
1455,"JFT","KEYnotes First Trust Enh 130/30 LgCp
ETN","Financial","Exchange Traded Fund","USA",,,36.01,0.00%,0
1456,"JGG","Nuveen Global Government Enhanc","Financial","Closed-End
Fund - Debt","USA",,,14.38,-0.76%,44627
1457,"JGV","Nuveen Global Value Opportuniti","Financial","Closed-End
Fund - Equity","USA",,,19.25,-0.10%,24227
1458,"JHI","John Hancock Investors Trust","Financial","Closed-End Fund Debt","USA",187.09,5.32,22.01,0.05%,9528
1459,"JHP","Nuveen Quality Preferred Income Fund 3","Financial","ClosedEnd Fund - Debt","USA",187.55,3.68,7.91,0.64%,30578
1460,"JHS","John Hancock Income Securities Trust","Financial","ClosedEnd Fund - Debt","USA",162.88,5.53,14.09,-0.14%,26191
1461,"JJA","iPath DJ-UBS Agriculture TR Sub-Idx
ETN","Financial","Exchange Traded Fund","USA",,,63.99,2.71%,635128
1462,"JJC","iPath DJ-UBS Copper TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,57.85,-0.16%,133512
1463,"JJE","iPath DJ-UBS Energy TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,23.79,-0.42%,1129
1464,"JJG","iPath DJ-UBS Grains TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,52.24,2.63%,357389
1465,"JJM","iPath DJ-UBS Ind Metals TR Sub-Idx
ETN","Financial","Exchange Traded Fund","USA",,,46.72,1.13%,66452
1466,"JJN","iPath DJ-UBS Nickel TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,39.28,3.42%,40844
1467,"JJP","iPath DJ-UBS Prec Metals TR Sub-Idx
ETN","Financial","Exchange Traded Fund","USA",,,83.79,1.32%,3878
1468,"JJS","iPath DJ-UBS Softs TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,90.90,2.11%,442205
1469,"JJT","iPath DJ-UBS Tin TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,70.79,0.48%,459865
1470,"JJU","iPath DJ-UBS Aluminum TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,33.75,0.93%,400

1471,"JKD","iShares Morningstar Large Core Index","Financial","Exchange
Traded Fund","USA",302.50,,72.02,0.51%,10786
1472,"JKE","iShares Morningstar Large Growth
Index","Financial","Exchange Traded Fund","USA",445.66,,65.06,0.26%,13607
1473,"JKF","iShares Morningstar Large Value Index","Financial","Exchange
Traded Fund","USA",222.70,,61.86,0.57%,1627
1474,"JKG","iShares Morningstar Mid Core Index","Financial","Exchange
Traded Fund","USA",145.69,,88.30,0.74%,6347
1475,"JKH","iShares Morningstar Mid Growth Index","Financial","Exchange
Traded Fund","USA",199.56,,99.78,-0.20%,2965
1476,"JKI","iShares Morningstar Mid Value Index","Financial","Exchange
Traded Fund","USA",132.63,,78.02,1.04%,4660
1477,"JKJ","iShares Morningstar Small Core Index","Financial","Exchange
Traded Fund","USA",189.18,,92.28,0.81%,7881
1478,"JKK","iShares Morningstar Small Growth
Index","Financial","Exchange Traded Fund","USA",103.84,,86.53,0.38%,4688
1479,"JKL","iShares Morningstar Small Value Index","Financial","Exchange
Traded Fund","USA",172.53,,84.16,1.00%,4286
1480,"JLA","Nuveen Equity Premium Advantage Fund","Financial","ClosedEnd Fund - Equity","USA",320.01,12.62,12.37,0.08%,65785
1481,"JLL","Jones Lang Lasalle Inc.","Financial","Property
Management","USA",4215.28,28.34,98.35,1.60%,335670
1482,"JMP","JMP Group Inc.","Financial","Investment Brokerage National","USA",177.13,20.35,8.14,1.75%,44131
1483,"JNJ","Johnson & Johnson","Healthcare","Drug Manufacturers Major","USA",160201.25,12.25,58.57,0.76%,14347177
1484,"JNK","SPDR Barclays Capital High Yield Bond","Financial","Exchange
Traded Fund","USA",,,40.23,0.52%,2790156
1485,"JNPR","Juniper Networks, Inc.","Technology","Networking &
Communication Devices","USA",21535.88,35.01,40.26,-1.52%,10792019
1486,"JNS","Janus Capital Group Inc.","Financial","Asset
Management","USA",2210.63,13.50,11.88,1.80%,3588877
1487,"JNY","Jones Apparel Group, Inc.","Services","Apparel
Stores","USA",1090.77,19.94,12.36,-1.51%,1795145
1488,"JO","iPath DJ-UBS Coffee TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,74.14,1.66%,60612
1489,"JOE","The St. Joe Company","Financial","Real Estate
Development","USA",2395.71,,25.88,-1.11%,1306408
1490,"JPC","Nuveen Multi-Strategy Income & Growth
Fund","Financial","Closed-End Fund Debt","USA",808.81,3.83,8.27,0.12%,203238
1491,"JPG","Nuveen Equity Premium & Growth Fund","Financial","Closed-End
Fund - Equity","USA",213.99,10.17,13.12,0.61%,25313
1492,"JPM","JPMorgan Chase & Co.","Financial","Money Center
Banks","USA",182205.75,11.52,45.74,2.65%,77302440
1493,"JPP","SPDR Russell/Nomura PRIME Japan","Financial","Exchange
Traded Fund","USA",,,39.32,3.15%,26889
1494,"JPS","Nuveen Quality Preferred Income Fund 2","Financial","ClosedEnd Fund - Debt","USA",985.42,3.44,8.19,1.24%,192996
1495,"JPX","ProShares UltraShort MSCI Pacific exJpn","Financial","Exchange Traded Fund","USA",,,58.56,-3.79%,5226
1496,"JPZ","Nuveen Equity Premium Income Fund","Financial","Closed-End
Fund - Equity","USA",,,12.20,0.16%,77098
1497,"JQC","Nuveen Multi-Strategy Income & Growth Fund
2","Financial","Closed-End Fund - Debt","USA",,,8.71,-0.46%,173554
1498,"JRN","Journal Communications Inc.","Services","Publishing Newspapers","USA",309.88,9.88,5.63,6.63%,326205
1499,"JRO","Nuveen Floating Rate Income Opportunity
Fund","Financial","Closed-End Fund -

Debt","USA",360.24,5.05,12.68,0.63%,141834
1500,"JSC","SPDR Russell/Nomura Small Cap Japan","Financial","Exchange
Traded Fund","USA",,,41.24,3.54%,344187
1501,"JSN","Nuveen Equity Premium Opportunity Fund","Financial","ClosedEnd Fund - Equity","USA",,,12.24,0.41%,65504
1502,"JTA","Nuveen Tax Advantaged Total Return Strategy
Fund","Financial","Closed-End Fund Equity","USA",153.93,5.60,11.09,0.73%,21539
1503,"JTD","Nuveen Tax-Advantaged Dividend Growth
Fund","Financial","Closed-End Fund Equity","USA",184.15,7.18,12.70,0.95%,36789
1504,"JTP","Nuveen Quality Preferred Income Fund","Financial","ClosedEnd Fund - Debt","USA",487.31,3.32,7.54,0.80%,86338
1505,"JTX","Jackson Hewitt Tax Service Inc.","Services","Personal
Services","USA",26.08,,0.90,57.89%,1922764
1506,"JW-A","John Wiley & Sons Inc.","Services","Publishing Books","USA",3020.71,17.70,49.74,1.82%,220619
1507,"JWN","Nordstrom Inc.","Services","Apparel
Stores","USA",9051.27,15.03,41.33,-0.86%,4496345
1508,"JXI","iShares S&P Global Utilities","Financial","Exchange Traded
Fund","USA",207.72,,44.67,1.48%,95620
1509,"JYF","WisdomTree Dreyfus Japanese Yen","Financial","Exchange
Traded Fund","USA",,,32.40,-1.46%,200
1510,"JYN","iPath JPY/USD Exchange Rate ETN","Financial","Exchange
Traded Fund","USA",,,73.10,-2.04%,9228
1511,"K","Kellogg Company","Consumer Goods","Processed & Packaged
Goods","USA",19777.47,16.67,54.17,1.35%,2073536
1512,"KAI","Kadant Inc.","Consumer Goods","Paper & Paper
Products","USA",296.10,16.41,24.29,3.32%,92664
1513,"KAR","KAR Auction Services, Inc.","Services","Auto
Dealerships","USA",1968.91,28.47,14.52,-0.48%,188724
1514,"KBE","SPDR KBW Bank","Financial","Exchange Traded
Fund","USA",2276.44,,25.81,0.62%,10643523
1515,"KBH","KB Home","Industrial Goods","Residential
Construction","USA",1152.57,,13.09,0.69%,3590200
1516,"KBR","KBR, Inc.","Services","Technical
Services","USA",5368.22,17.06,35.49,3.62%,2876455
1517,"KBW","KBW Inc","Financial","Asset
Management","USA",912.44,35.11,24.93,3.27%,371619
1518,"KBWD","PowerShares KBW High Dividend Y","Financial","Exchange
Traded Fund","USA",,,24.04,0.50%,11537
1519,"KBWP","PowerShares KBW Property & Casu","Financial","Exchange
Traded Fund","USA",,,25.17,0.00%,0
1520,"KBWX","PowerShares KBW International F","Financial","Exchange
Traded Fund","USA",,,25.30,0.00%,0
1521,"KBWY","PowerShares KBW Premium Yield E","Financial","Exchange
Traded Fund","USA",,,25.18,0.28%,1170
1522,"KCE","SPDR KBW Capital Markets","Financial","Exchange Traded
Fund","USA",53.17,,37.98,0.96%,60572
1523,"KCG","Knight Capital Group Inc.","Financial","Investment Brokerage
- Regional","USA",1281.70,12.91,12.65,-0.55%,1820922
1524,"KCI","Kinetic Concepts Inc.","Healthcare","Medical Appliances &
Equipment","USA",3784.99,14.69,52.46,1.37%,699161
1525,"KCP","Kenneth Cole Productions Inc.","Consumer Goods","Textile Apparel Footwear & Accessories","USA",237.54,118.45,13.03,1.01%,179359
1526,"KDN","Kaydon Corporation","Industrial Goods","Machine Tools &
Accessories","USA",1230.66,22.47,37.52,0.35%,378457
1527,"KED","Kayne Anderson Energy Development
Company","Financial","Closed-End Fund Equity","USA",185.27,3.46,18.04,0.78%,53054

1528,"KEG","Key Energy Services Inc.","Basic Materials","Oil & Gas
Drilling & Exploration","USA",2203.02,,15.45,0.39%,3732431
1529,"KEM","KEMET Corp.","Technology","Diversified
Electronics","USA",516.48,29.60,13.91,-0.29%,417271
1530,"KEX","Kirby
Corporation","Services","Shipping","USA",2917.50,25.28,54.36,0.51%,378607
1531,"KEY","KeyCorp","Financial","Money Center
Banks","USA",7853.79,19.39,8.92,0.79%,38797956
1532,"KF","The Korea Fund Inc.","Financial","Closed-End Fund Foreign","USA",450.84,4.77,44.20,1.28%,12868
1533,"KFN","KKR Financial Holdings LLC","Financial","Asset
Management","USA",1489.05,4.05,9.40,-0.95%,963143
1534,"KFT","Kraft Foods Inc.","Consumer Goods","Food - Major
Diversified","USA",54199.34,21.82,30.99,0.75%,10512010
1535,"KFY","Korn/Ferry International","Services","Staffing & Outsourcing
Services","USA",947.95,19.83,20.43,1.19%,382407
1536,"KHI","DWS High Income Trust","Financial","Closed-End Fund Debt","USA",163.22,6.01,10.10,0.70%,30140
1537,"KID","Kid Brands, Inc.","Consumer Goods","Toys &
Games","USA",159.90,6.45,7.42,-2.11%,156491
1538,"KIE","SPDR KBW Insurance","Financial","Exchange Traded
Fund","USA",212.45,,42.92,0.89%,548620
1539,"KIM","Kimco Realty Corporation","Financial","REIT Retail","USA",7309.44,98.22,17.68,1.26%,3642536
1540,"KKD","Krispy Kreme Doughnuts
Inc.","Services","Restaurants","USA",413.84,43.79,6.13,2.17%,741239
1541,"KKR","Kohlberg Kravis Roberts & Co.","Financial","Asset
Management","USA",3404.96,10.11,16.28,-0.79%,1319319
1542,"KLD","iShares MSCI USA ESG Select Index","Financial","Exchange
Traded Fund","USA",152.65,,55.51,0.73%,13921
1543,"KMB","Kimberly-Clark Corporation","Consumer Goods","Personal
Products","USA",25997.59,14.45,64.29,0.78%,3389594
1544,"KMI","Kinder Morgan Inc.","Basic Materials","Oil & Gas
Pipelines","USA",21563.50,,30.50,1.16%,1823905
1545,"KMM","DWS Multi-Market Income Trust","Financial","Closed-End Fund
- Debt","USA",250.81,6.46,10.33,1.67%,76346
1546,"KMP","Kinder Morgan Energy Partners LP","Basic Materials","Oil &
Gas Pipelines","USA",22612.18,51.08,71.51,-0.83%,771209
1547,"KMR","Kinder Morgan Management LLC","Basic Materials","Oil & Gas
Pipelines","USA",5753.57,73.65,62.60,-1.23%,661647
1548,"KMT","Kennametal Inc.","Industrial Goods","Machine Tools &
Accessories","USA",3166.06,24.86,38.54,1.42%,802995
1549,"KMX","CarMax Inc.","Services","Auto
Dealerships","USA",7470.22,20.57,33.12,0.85%,2744135
1550,"KND","Kindred Healthcare Inc.","Healthcare","Medical Instruments &
Supplies","USA",906.13,16.27,22.94,-1.33%,1093270
1551,"KNL","Knoll Inc.","Consumer Goods","Business
Equipment","USA",892.27,30.52,18.62,4.31%,466251
1552,"KNX","Knight Transportation
Inc.","Services","Trucking","USA",1586.33,27.04,18.93,-1.35%,2295303
1553,"KO","The Coca-Cola Company","Consumer Goods","Beverages - Soft
Drinks","USA",143853.87,12.42,62.70,0.67%,11778183
1554,"KOL","Market Vectors Coal ETF","Financial","Exchange Traded
Fund","USA",,,47.79,-1.06%,1455351
1555,"KOP","Koppers Holdings Inc.","Industrial Goods","Lumber, Wood
Production","USA",765.99,17.31,37.22,1.36%,182835
1556,"KR","The Kroger Co.","Services","Grocery
Stores","USA",15173.77,13.71,23.86,0.55%,9692735
1557,"KRA","Kraton Performance Polymers Inc.","Basic

Materials","Chemicals - Major
Diversified","USA",1192.47,12.20,37.57,1.68%,134005
1558,"KRC","Kilroy Realty Corp.","Financial","REIT Office","USA",1962.08,623.83,37.43,1.60%,497894
1559,"KRE","SPDR KBW Regional Banking","Financial","Exchange Traded
Fund","USA",814.91,,25.87,1.02%,2836451
1560,"KRG","Kite Realty Group Trust","Financial","REIT Retail","USA",319.87,,5.05,3.91%,322113
1561,"KRO","Kronos Worldwide Inc.","Basic Materials","Specialty
Chemicals","USA",3215.65,21.42,55.49,1.30%,104648
1562,"KROO","IQ Australia Small Cap ETF","Financial","Exchange Traded
Fund","USA",,,27.67,3.67%,60339
1563,"KRS","ProShares Short KBW Regional Banking","Financial","Exchange
Traded Fund","USA",,,58.60,-1.23%,46629
1564,"KRU","ProShares Ultra KBW Regional Banking","Financial","Exchange
Traded Fund","USA",9405.84,,47.37,3.00%,13980
1565,"KS","KapStone Paper and Packaging Corporation","Consumer
Goods","Paper & Paper Products","USA",731.15,11.49,15.86,2.79%,421574
1566,"KSM","DWS Strategic Municipal Income Trust","Financial","ClosedEnd Fund - Debt","USA",132.66,9.21,12.06,0.00%,16770
1567,"KSP","K-SEA Transportation Partners
LP","Services","Shipping","USA",155.00,,8.09,-0.12%,350182
1568,"KSS","Kohl's Corp.","Services","Department
Stores","USA",15429.42,14.34,52.77,-1.20%,5242609
1569,"KST","DWS Strategic Income Trust","Financial","Closed-End Fund Debt","USA",61.39,6.15,13.09,-0.46%,7736
1570,"KSU","Kansas City
Southern","Services","Railroads","USA",5206.40,30.55,50.71,1.34%,1322057
1571,"KTF","DWS Municipal Income Trust","Financial","Closed-End Fund Debt","USA",460.91,12.69,11.80,0.17%,35316
1572,"KV-A","KV Pharmaceutical Co.","Healthcare","Drug
Delivery","USA",423.81,,8.50,-11.83%,4769145
1573,"KW","Kennedy Wilson Holdings Inc.","Financial","Property
Management","USA",418.31,,10.38,1.37%,79098
1574,"KWK","Quicksilver Resources Inc.","Basic Materials","Independent
Oil & Gas","USA",2401.51,5.85,14.10,0.21%,8622940
1575,"KWR","Quaker Chemical Corporation","Basic Materials","Specialty
Chemicals","USA",412.06,12.88,35.80,-0.28%,144303
1576,"KWT","Market Vectors Solar Energy ETF","Financial","Exchange
Traded Fund","USA",,,12.58,-2.48%,64092
1577,"KXI","iShares S&P Global Consumer Staples","Financial","Exchange
Traded Fund","USA",308.40,,61.07,0.58%,45233
1578,"KYE","Kayne Anderson Energy Total Return
Fund","Financial","Closed-End Fund Equity","USA",1032.29,3.56,29.93,0.64%,70340
1579,"KYN","Kayne Anderson MLP Investment Company","Financial","ClosedEnd Fund - Equity","USA",2139.00,4.55,31.24,0.51%,109705
1580,"L","Loews Corporation","Financial","Property & Casualty
Insurance","USA",17433.74,13.51,42.14,0.69%,1493714
1581,"LAB","LaBranche & Co. Inc.","Financial","Investment Brokerage Regional","USA",161.67,,3.95,1.02%,327836
1582,"LAD","Lithia Motors Inc.","Services","Auto
Dealerships","USA",368.88,26.43,14.01,0.86%,324314
1583,"LAG","SPDR Barclays Capital Aggregate Bond","Financial","Exchange
Traded Fund","USA",,,55.77,-0.05%,6050
1584,"LATM","Market Vectors LatAm Small-Cap Index
ETF","Financial","Exchange Traded Fund","USA",,,29.51,1.30%,8298
1585,"LAZ","Lazard Ltd.","Financial","Asset
Management","USA",4881.37,31.61,40.78,2.69%,777508

1586,"LBF","DWS Global High Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",77.10,5.78,7.80,1.75%,48164
1587,"LBJ","Direxion Daily Latin America Bull 3X
Shs","Financial","Exchange Traded Fund","USA",,,32.32,2.76%,68684
1588,"LBND","PowerShares DB 3x Lng 25+ Yr Trsy Bd
ETN","Financial","Exchange Traded Fund","USA",,,21.48,-0.19%,200
1589,"LCC","US Airways Group, Inc.","Services","Major
Airlines","USA",1450.53,3.60,8.96,5.54%,12129090
1590,"LCM","Advent/Claymore Enhanced Growth & Income
Fund","Financial","Closed-End Fund - Equity","USA",157.49,7.99,11.58,0.09%,21768
1591,"LD","iPath DJ-UBS Lead TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,67.00,0.77%,1553
1592,"LDF","Latin American Discovery Fund Inc.","Financial","Closed-End
Fund - Foreign","USA",145.04,5.10,17.95,1.13%,7257
1593,"LDL","Lydall Inc.","Basic
Materials","Synthetics","USA",129.85,47.37,7.58,1.74%,64768
1594,"LDR","Landauer Inc.","Services","Research
Services","USA",581.16,23.85,61.76,-3.56%,87608
1595,"LEA","Lear Corp.","Consumer Goods","Auto
Parts","USA",3820.19,,49.28,3.75%,1418598
1596,"LEE","Lee Enterprises Inc.","Services","Publishing Newspapers","USA",106.53,2.86,2.37,4.87%,509975
1597,"LEG","Leggett & Platt, Incorporated","Consumer Goods","Home
Furnishings & Fixtures","USA",3345.24,19.70,22.85,1.29%,1768824
1598,"LEN","Lennar Corp.","Industrial Goods","Residential
Construction","USA",3671.21,39.34,19.67,1.97%,4119107
1599,"LEO","Dreyfus Strategic Municipals Inc.","Financial","Closed-End
Fund - Debt","USA",471.16,10.28,7.71,0.00%,64513
1600,"LF","LeapFrog Enterprises Inc.","Consumer Goods","Toys &
Games","USA",278.51,71.67,4.30,0.94%,464538
1601,"LG","Laclede Group Inc.","Utilities","Gas
Utilities","USA",824.70,15.04,36.85,0.41%,122180
1602,"LGI","Lazard Global Total Return and Income Fund,
Inc.","Financial","Closed-End Fund Foreign","USA",142.80,14.58,14.87,1.12%,15120
1603,"LH","Laboratory Corp. of America Holdings","Healthcare","Medical
Laboratories & Research","USA",8700.00,16.38,87.00,-0.36%,1216234
1604,"LHB","Direxion Daily Latin America Bear 3X
Shs","Financial","Exchange Traded Fund","USA",,,19.11,-3.09%,15400
1605,"LHO","LaSalle Hotel Properties","Financial","REIT Hotel/Motel","USA",1987.68,,26.24,2.86%,963436
1606,"LII","Lennox International, Inc.","Consumer
Goods","Appliances","USA",2738.11,24.16,50.97,1.68%,516066
1607,"LIT","Global X Lithium ETF","Financial","Exchange Traded
Fund","USA",,,20.49,1.50%,120461
1608,"LIZ","Liz Claiborne Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",475.59,,5.03,-1.57%,1550226
1609,"LL","Lumber Liquidators Holdings, Inc.","Services","Home
Improvement Stores","USA",652.42,25.41,23.63,-1.05%,1962735
1610,"LLL","L-3 Communications Holdings Inc.","Industrial
Goods","Aerospace/Defense Products &
Services","USA",9087.08,9.50,78.54,1.32%,1093091
1611,"LLY","Eli Lilly & Co.","Healthcare","Drug Manufacturers Major","USA",39916.46,7.51,34.48,1.03%,6272340
1612,"LM","Legg Mason Inc.","Financial","Asset
Management","USA",5100.04,20.94,33.50,0.54%,1720826
1613,"LMT","Lockheed Martin Corporation","Industrial
Goods","Aerospace/Defense Products &
Services","USA",28174.23,11.18,80.53,0.15%,3351523

1614,"LNC","Lincoln National Corp.","Financial","Life
Insurance","USA",9335.05,11.55,29.56,1.48%,3648881
1615,"LNN","Lindsay Corporation","Industrial Goods","Farm & Construction
Machinery","USA",906.39,40.61,72.28,-0.11%,203963
1616,"LNT","Alliant Energy Corporation","Utilities","Diversified
Utilities","USA",4262.23,14.67,38.44,-0.10%,618763
1617,"LO","Lorillard, Inc.","Consumer
Goods","Cigarettes","USA",12678.86,12.85,87.11,10.57%,14777766
1618,"LOR","Lazard World Dividend & Income Fund
Inc.","Financial","Closed-End Fund Foreign","USA",87.17,7.63,12.67,1.04%,10080
1619,"LOW","Lowe's Companies Inc.","Services","Home Improvement
Stores","USA",36156.00,18.58,26.20,0.46%,19749812
1620,"LPS","Lender Processing Services, Inc.","Services","Business
Services","USA",2854.18,9.94,32.12,1.55%,1152589
1621,"LPX","Louisiana-Pacific Corp.","Industrial Goods","Lumber, Wood
Production","USA",1295.07,,9.80,2.83%,4437225
1622,"LQD","iShares iBoxx $ Invest Grade Corp
Bond","Financial","Exchange Traded
Fund","USA",13063.55,,109.41,0.06%,693465
1623,"LRN","K12, Inc.","Services","Education & Training
Services","USA",1013.49,70.39,32.38,0.50%,176940
1624,"LRY","Liberty Property Trust","Financial","REIT Office","USA",3708.63,30.25,32.37,1.38%,817116
1625,"LSC","ELEMENTS S&P CTI ETN","Financial","Exchange Traded
Fund","USA",,,8.90,0.45%,15831
1626,"LSE","CapLease, Inc.","Financial","REIT Office","USA",328.96,,5.72,1.06%,484722
1627,"LSI","LSI Corporation","Technology","Semiconductor Specialized","USA",3936.50,106.50,6.39,2.08%,8382091
1628,"LTC","LTC Properties Inc.","Financial","REIT - Healthcare
Facilities","USA",749.11,24.10,28.44,1.75%,171448
1629,"LTD","Limited Brands, Inc.","Services","Apparel
Stores","USA",9831.32,12.65,30.48,0.26%,3790753
1630,"LTL","ProShares Ultra Telecommunications","Financial","Exchange
Traded Fund","USA",,,51.79,2.74%,2076
1631,"LTM","Life Time Fitness Inc.","Services","Sporting
Activities","USA",1542.43,18.52,36.49,1.67%,971169
1632,"LTPZ","PIMCO 15+ Year US TIPS Index ETF","Financial","Exchange
Traded Fund","USA",,,55.48,-0.20%,36266
1633,"LUB","Luby's
Inc.","Services","Restaurants","USA",137.69,490.00,4.90,2.73%,85228
1634,"LUK","Leucadia National Corp.","Industrial Goods","Lumber, Wood
Production","USA",8404.13,4.52,34.47,1.09%,1510704
1635,"LUV","Southwest Airlines Co.","Services","Regional
Airlines","USA",9120.23,20.00,12.20,2.95%,9769660
1636,"LVB","Steinway Musical Instruments Inc.","Consumer
Goods","Recreational Goods, Other","USA",228.95,27.94,19.00,-0.21%,29237
1637,"LVL","Guggenheim S&P Global Dividend Opps
Idx","Financial","Exchange Traded Fund","USA",,,15.12,0.80%,16536
1638,"LVS","Las Vegas Sands Corp.","Services","Resorts &
Casinos","USA",26399.92,86.52,36.34,-2.50%,17887476
1639,"LWC","SPDR Barclays Capital Long Crdt Term
Bd","Financial","Exchange Traded Fund","USA",,,35.51,0.32%,1658
1640,"LXK","Lexmark International Inc.","Technology","Computer Based
Systems","USA",2827.60,8.40,35.97,2.68%,1160345
1641,"LXP","Lexington Realty Trust","Financial","REIT Retail","USA",1361.48,,9.27,2.77%,1078059
1642,"LXU","LSB Industries Inc.","Consumer Goods","Electronic
Equipment","USA",760.91,29.48,35.96,2.51%,251205

1643,"LYV","Live Nation Entertainment, Inc.","Services","General
Entertainment","USA",1860.40,,10.24,2.40%,1927834
1644,"LZ","Lubrizol Corporation","Basic Materials","Specialty
Chemicals","USA",8570.70,12.58,133.75,-0.21%,3949382
1645,"LZB","La-Z-Boy Inc.","Consumer Goods","Home Furnishings &
Fixtures","USA",447.55,16.60,8.63,-0.12%,965023
1646,"M","Macy's, Inc.","Services","Department
Stores","USA",9735.81,11.61,22.99,-0.52%,9826665
1647,"MA","Mastercard Incorporated","Services","Business
Services","USA",29886.15,17.20,241.68,-0.85%,901940
1648,"MAA","Mid-America Apartment Communities Inc.","Financial","REIT Residential","USA",2216.88,107.03,62.08,1.39%,560421
1649,"MAC","Macerich Co.","Financial","REIT Retail","USA",6239.85,299.19,47.87,2.20%,1486353
1650,"MAG","Magnetek Inc.","Industrial Goods","Industrial Electrical
Equipment","USA",60.12,48.00,1.92,2.67%,56910
1651,"MAIN","Main Street Capital Corporation","Financial","Diversified
Investments","USA",359.04,9.50,19.19,1.97%,64065
1652,"MAN","Manpower Inc.","Services","Staffing & Outsourcing
Services","USA",4868.36,,59.45,0.75%,700256
1653,"MAR","Marriott International,
Inc.","Services","Lodging","USA",13970.68,31.38,37.97,2.26%,3827768
1654,"MAS","Masco Corporation","Industrial Goods","Lumber, Wood
Production","USA",4995.63,,13.95,2.50%,5468388
1655,"MAV","Pioneer Municipal High Income Advantage
Trust","Financial","Closed-End Fund - Debt","USA",283.75,6.38,12.31,0.57%,39946
1656,"MAY","Malaysia Fund Inc.","Financial","Closed-End Fund Foreign","USA",3230.96,7.71,10.79,1.31%,7100
1657,"MBB","iShares Barclays MBS Bond","Financial","Exchange Traded
Fund","USA",,,105.82,0.08%,71532
1658,"MBG","SPDR Barclays Cap Mortgage Backed
Bond","Financial","Exchange Traded Fund","USA",1816.69,,26.89,0.66%,1000
1659,"MBI","MBIA Inc.","Financial","Surety & Title
Insurance","USA",2007.49,35.89,10.05,2.45%,3215818
1660,"MCA","Blackrock MuniYield California Insured Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,12.54,-0.40%,49190
1661,"MCD","McDonald's
Corp.","Services","Restaurants","USA",76150.46,15.94,72.99,0.56%,9145746
1662,"MCI","MassMutual Corporate Investors","Financial","Closed-End Fund
- Debt","USA",307.77,8.32,16.31,0.55%,7528
1663,"MCK","McKesson Corporation","Services","Drugs
Wholesale","USA",19811.94,19.78,77.92,1.39%,2383463
1664,"MCN","Madison/Claymore Covered Call & Equity Strategy
Fund","Financial","Closed-End Fund Equity","USA",167.84,8.71,8.71,0.69%,37344
1665,"MCO","Moody's Corp.","Services","Business
Services","USA",7400.44,15.00,32.26,2.61%,2747718
1666,"MCP","Molycorp, Inc.","Basic Materials","Industrial Metals &
Minerals","USA",3619.55,,43.98,3.34%,5027063
1667,"MCR","MFS Charter Income Trust","Financial","Closed-End Fund Debt","USA",494.93,7.52,9.02,-0.77%,460896
1668,"MCRO","IQ Hedge Macro Tracker ETF","Financial","Exchange Traded
Fund","USA",,,26.99,0.19%,7188
1669,"MCS","The Marcus
Corporation","Services","Lodging","USA",307.66,9.03,10.38,-0.86%,143319
1670,"MCY","Mercury General Corporation","Financial","Property &
Casualty Insurance","USA",2073.63,13.61,37.84,0.11%,276494

1671,"MD","MEDNAX, Inc.","Healthcare","Specialized Health
Services","USA",3080.32,15.07,64.20,-0.06%,207216
1672,"MDC","MDC Holdings Inc.","Industrial Goods","Residential
Construction","USA",1238.79,,26.19,1.12%,748896
1673,"MDD","SPDR S&P International Mid Cap","Financial","Exchange Traded
Fund","USA",,,30.68,2.71%,16622
1674,"MDP","Meredith Corp.","Services","Publishing Periodicals","USA",1535.83,11.62,33.71,0.30%,393703
1675,"MDR","McDermott International Inc.","Industrial Goods","Heavy
Construction","USA",5520.51,23.37,23.60,0.47%,3621038
1676,"MDS","Midas Inc.","Services","Specialty Retail,
Other","USA",127.37,47.21,8.97,0.67%,86751
1677,"MDT","Medtronic, Inc.","Healthcare","Medical Appliances &
Equipment","USA",40266.23,12.50,37.51,1.21%,5977458
1678,"MDU","MDU Resources Group Inc.","Industrial Goods","General
Building Materials","USA",4133.84,16.98,21.90,1.01%,1124021
1679,"MDY","SPDR S&P MidCap 400","Financial","Exchange Traded
Fund","USA",11247.72,,170.99,0.27%,2582299
1680,"MDYG","SPDR S&P 400 Mid Cap Growth ETF","Financial","Exchange
Traded Fund","USA",77.62,,77.62,0.05%,2580
1681,"MDYV","SPDR S&P 400 Mid Cap Value ETF ","Financial","Exchange
Traded Fund","USA",28.06,,56.13,-0.20%,1211
1682,"MED","Medifast Inc.","Services","Specialty Retail,
Other","USA",283.11,14.02,18.36,0.71%,437628
1683,"MEE","Massey Energy Co.","Basic Materials","Industrial Metals &
Minerals","USA",6427.35,,62.13,-1.62%,10173024
1684,"MEG","Media General, Inc.","Services","Publishing Newspapers","USA",119.09,,5.30,-2.39%,264811
1685,"MEI","Methode Electronics Inc.","Technology","Diversified
Electronics","USA",439.22,17.23,11.89,3.39%,194360
1686,"MEN","BlackRock MuniEnhanced Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",290.57,7.21,9.88,0.10%,39330
1687,"MES","Market Vectors Gulf States Index ETF","Financial","Exchange
Traded Fund","USA",,,21.33,0.52%,5985
1688,"MET","MetLife, Inc.","Financial","Life
Insurance","USA",46448.14,13.89,44.02,2.42%,16295637
1689,"MF","MF Global Holdings Ltd.","Financial","Investment Brokerage National","USA",1308.00,,8.00,1.91%,3350882
1690,"MFA","MFA Financial, Inc.","Financial","REIT Diversified","USA",2284.16,8.73,8.12,0.62%,4383465
1691,"MFB","Maidenform Brands, Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",627.25,13.84,26.84,1.86%,245996
1692,"MFD","Macquarie/First Trust Global Infrastructure/Utilities
Dividend & Income Fund","Financial","Closed-End Fund Equity","USA",135.20,9.25,14.89,1.09%,30608
1693,"MFL","BlackRock MuniHoldings Insured Investment
Fund","Financial","Closed-End Fund - Debt","USA",,,12.71,0.00%,61423
1694,"MFLA","iPath Long Enhanced MSCI EAFE I","Financial","Exchange
Traded Fund","USA",,,114.40,3.06%,500
1695,"MFM","MFS Municipal Income Trust","Financial","Closed-End Fund Debt","USA",255.53,7.39,6.28,-0.63%,73391
1696,"MFSA","iPath Short Enhanced MSCI EAFE ","Financial","Exchange
Traded Fund","USA",,,84.69,-3.76%,700
1697,"MFT","BlackRock MuniYield Insured Investment
Fund","Financial","Closed-End Fund - Debt","USA",,,12.21,0.25%,19537
1698,"MFV","MFS Special Value Trust","Financial","Closed-End Fund Debt","USA",56.29,6.86,8.23,1.48%,10076
1699,"MFW","M&F Worldwide Corp.","Services","Business
Services","USA",479.38,3.98,24.80,1.64%,67037
1700,"MG","Mistras Group, Inc.","Services","Technical

Services","USA",439.36,32.96,16.48,0.98%,139943
1701,"MGC","Vanguard Mega Cap 300 Index ETF","Financial","Exchange
Traded Fund","USA",,,43.70,0.55%,51650
1702,"MGF","MFS Government Markets Income Trust","Financial","Closed-End
Fund - Debt","USA",208.39,14.93,6.42,-0.16%,82283
1703,"MGI","Moneygram International Inc.","Services","Business
Services","USA",261.78,,3.14,6.80%,891862
1704,"MGK","Vanguard Mega Cap 300 Gr Index ETF","Financial","Exchange
Traded Fund","USA",,,47.27,0.11%,90126
1705,"MGM","MGM Resorts International","Services","Resorts &
Casinos","USA",6096.85,,12.48,-1.27%,13997631
1706,"MGU","Macquarie Global Infrastructure Total Return Fund
Inc.","Financial","Closed-End Fund Foreign","USA",296.17,8.68,17.10,0.71%,55966
1707,"MGV","Vanguard Mega Cap 300 Value Index ETF","Financial","Exchange
Traded Fund","USA",,,40.19,0.75%,33800
1708,"MHD","Blackrock MuniHoldings Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",203.38,4.18,14.59,-0.48%,24411
1709,"MHF","Western Asset Municipal High Income Fund
Inc.","Financial","Closed-End Fund - Debt","USA",150.80,8.38,7.04,0.56%,80034
1710,"MHI","Pioneer Municipal High Income Trust","Financial","Closed-End
Fund - Debt","USA",289.81,3.98,12.99,-0.15%,37240
1711,"MHK","Mohawk Industries Inc.","Industrial Goods","Textile
Industrial","USA",3942.57,21.27,57.43,0.67%,565344
1712,"MHN","BlackRock MuniHoldings New York Insured Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,12.92,0.16%,20248
1713,"MHO","M/I Homes, Inc.","Industrial Goods","Residential
Construction","USA",257.98,,13.84,2.06%,125692
1714,"MHP","The McGraw-Hill Companies, Inc.","Services","Publishing Books","USA",11638.13,14.27,37.95,1.91%,2051075
1715,"MHR","Magnum Hunter Resources Corp.","Basic Materials","Oil & Gas
Drilling & Exploration","USA",545.92,,7.14,-1.79%,4887450
1716,"MHS","MedcoHealth Solutions Inc.","Services","Drugs
Wholesale","USA",21513.23,16.78,53.19,-2.72%,13963097
1717,"MHY","Western Asset Managed High Income Fund
Inc.","Financial","Closed-End Fund Debt","USA",290.56,5.48,6.25,0.48%,95442
1718,"MI","Marshall & Ilsley Corporation","Financial","Regional Midwest Banks","USA",4050.12,,7.64,-0.52%,6358588
1719,"MIC","Macquarie Infrastructure Company LLC","Services","Basic
Materials Wholesale","USA",1049.73,109.33,22.96,-0.09%,180502
1720,"MIG","Meadowbrook Insurance Group Inc.","Financial","Property &
Casualty Insurance","USA",536.66,9.16,10.08,1.10%,4617550
1721,"MIN","MFS Intermediate Income Trust","Financial","Closed-End Fund
- Debt","USA",704.04,11.58,6.02,-0.99%,984665
1722,"MINT","PIMCO Enhanced Short Maturity Strgy
ETF","Financial","Exchange Traded Fund","USA",306.00,,100.99,0.05%,173993
1723,"MIY","BlackRock MuniYield Michigan Insured Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,13.04,0.15%,13563
1724,"MJI","BlackRock Muniyield New Jersey Insured Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,13.04,0.38%,11447
1725,"MJN","Mead Johnson Nutrition Company","Consumer Goods","Processed
& Packaged Goods","USA",11436.58,25.41,55.90,0.98%,2010950
1726,"MKC","McCormick & Co. Inc.","Consumer Goods","Processed & Packaged
Goods","USA",6495.45,17.77,48.86,1.96%,792637
1727,"MKL","Markel Corp.","Financial","Property & Casualty
Insurance","USA",3908.12,14.72,402.07,1.74%,24901
1728,"MLI","Mueller Industries Inc.","Industrial Goods","Metal

Fabrication","USA",1250.89,14.49,33.04,0.67%,322049
1729,"MLM","Martin Marietta Materials Inc.","Industrial Goods","General
Building Materials","USA",3859.77,40.20,84.83,0.59%,355808
1730,"MLN","Market Vectors Long Municipal Index
ETF","Financial","Exchange Traded Fund","USA",,,17.12,-0.04%,3359
1731,"MLP","Maui Land & Pineapple Company, Inc.","Financial","Real
Estate Development","USA",105.99,,5.65,2.73%,18241
1732,"MLPG","UBS E-TRACS Alerian Natural Gas MLP
ETN","Financial","Exchange Traded Fund","USA",,,29.79,2.51%,12135
1733,"MLPI","UBS E-TRACS Alerian MLP Infrastrctr
ETN","Financial","Exchange Traded Fund","USA",,,30.30,-0.39%,52884
1734,"MLPL","UBS E-TRACS 2x Long Alerian MLP Infr
ETN","Financial","Exchange Traded Fund","USA",,,34.75,-0.40%,20319
1735,"MLPN","Credit Suisse Cushing 30 MLP Index
ETN","Financial","Exchange Traded Fund","USA",,,24.36,0.16%,11365
1736,"MLPS","UBS E-TRACS 1x Shrt Alerian MLP Infr
ETN","Financial","Exchange Traded Fund","USA",,,21.66,0.00%,0
1737,"MLPW","UBS E-TRACS MLP Wells Fargo ETN","Financial","Exchange
Traded Fund","USA",,,25.98,0.00%,0
1738,"MLR","Miller Industries Inc.","Consumer Goods","Auto
Parts","USA",182.04,16.08,15.44,0.32%,32321
1739,"MMC","Marsh & McLennan Companies, Inc.","Financial","Insurance
Brokers","USA",15881.99,29.19,29.19,0.07%,4474384
1740,"MMI","Motorola Mobility Holdings, Inc","Technology","Diversified
Communication Services","USA",7731.26,,26.27,5.00%,5390039
1741,"MMM","3M Co.","Industrial Goods","Diversified
Machinery","USA",63336.86,15.80,88.98,0.33%,4824427
1742,"MMP","Magellan Midstream Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",6470.15,20.14,57.39,-1.43%,424556
1743,"MMR","McMoRan Exploration Co.","Basic Materials","Independent Oil
& Gas","USA",2600.60,,16.42,2.43%,7633951
1744,"MMS","MAXIMUS, Inc.","Services","Business
Services","USA",1284.66,18.57,74.82,1.35%,131249
1745,"MMT","MFS Multimarket Income Trust","Financial","Closed-End Fund Debt","USA",518.88,5.76,6.62,-0.30%,161319
1746,"MMU","Western Asset Managed Municipals Fund
Inc.","Financial","Closed-End Fund - Debt","USA",,,11.86,-0.34%,78259
1747,"MNA","IQ Merger Arbitrage ETF","Financial","Exchange Traded
Fund","USA",,,25.46,0.71%,2842
1748,"MNE","BlackRock Muni New York Intermediate Duration Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",53.26,5.78,12.65,0.39%,5820
1749,"MNI","The McClatchy Company","Services","Publishing Newspapers","USA",280.57,8.46,3.30,-0.60%,1337636
1750,"MNP","Western Asset Municipal Partners Fund
Inc.","Financial","Closed-End Fund Debt","USA",126.75,14.82,13.04,0.23%,11682
1751,"MNR","Monmouth Real Estate Investment Corp.","Financial","REIT Retail","USA",277.38,23.65,8.04,0.25%,107339
1752,"MO","Altria Group Inc.","Consumer
Goods","Cigarettes","USA",51881.35,13.26,24.80,1.47%,15211510
1753,"MOD","Modine Manufacturing Company","Consumer Goods","Auto
Parts","USA",640.86,,13.77,2.46%,449730
1754,"MOG-A","Moog Inc.","Industrial Goods","Aerospace/Defense Products
& Services","USA",1957.56,16.44,43.08,2.50%,254526
1755,"MOH","Molina Healthcare Inc.","Healthcare","Health Care
Plans","USA",1139.92,18.96,37.35,-1.22%,289401
1756,"MON","Monsanto Co.","Basic Materials","Agricultural
Chemicals","USA",36409.73,33.09,67.84,0.95%,3918411
1757,"MOO","Market Vectors Agribusiness ETF","Financial","Exchange

Traded Fund","USA",,,52.95,0.49%,2400113
1758,"MOS","Mosaic Co.","Basic Materials","Agricultural
Chemicals","USA",33697.71,17.40,75.53,-1.81%,4179365
1759,"MOV","Movado Group Inc.","Consumer Goods","Recreational Goods,
Other","USA",330.03,,13.34,2.62%,94316
1760,"MPA","BlackRock Muniyield Pennsylvania Insured
Fund","Financial","Closed-End Fund - Debt","USA",,,13.54,0.30%,63716
1761,"MPG","MPG Office Trust, Inc.","Financial","REIT Office","USA",162.16,,3.37,-1.17%,907400
1762,"MPR","Met-Pro Corp.","Industrial Goods","Diversified
Machinery","USA",164.55,28.82,11.24,0.99%,42495
1763,"MPV","MassMutual Participation Investors","Financial","Closed-End
Fund - Debt","USA",152.46,8.59,15.20,1.20%,3583
1764,"MPW","Medical Properties Trust Inc.","Financial","REIT Healthcare Facilities","USA",1252.49,102.00,11.22,1.54%,699625
1765,"MPX","Marine Products Corp.","Consumer Goods","Recreational
Vehicles","USA",265.72,64.73,7.12,1.28%,46822
1766,"MQT","BlackRock MuniYield Quality Fund II,
Inc.","Financial","Closed-End Fund Debt","USA",252.90,7.73,11.28,0.09%,45013
1767,"MQY","BlackRock MuniYield Quality Fund, Inc.","Financial","ClosedEnd Fund - Debt","USA",408.91,7.85,13.42,0.45%,58444
1768,"MRF","American Income Fund Inc.","Financial","Closed-End Fund Debt","USA",75.60,4.94,8.00,0.25%,22234
1769,"MRK","Merck & Co. Inc.","Healthcare","Drug Manufacturers Major","USA",98381.08,118.19,31.91,1.49%,19342318
1770,"MRO","Marathon Oil Corporation","Basic Materials","Oil & Gas
Refining & Marketing","USA",35296.19,13.75,49.65,0.22%,9366955
1771,"MRT","Morton's Restaurant Group
Inc.","Services","Restaurants","USA",121.05,27.50,7.15,0.85%,86935
1772,"MRX","Medicis Pharmaceutical
Corp.","Healthcare","Biotechnology","USA",1817.64,15.83,29.92,0.27%,1330164
1773,"MS","Morgan Stanley","Financial","Investment Brokerage National","USA",42506.35,11.93,27.43,-0.07%,17627362
1774,"MSA","Mine Safety Appliances Co.","Healthcare","Medical Appliances
& Equipment","USA",1197.86,31.54,32.80,-0.15%,227085
1775,"MSB","Mesabi Trust","Financial","Diversified
Investments","USA",470.09,13.94,35.83,-0.03%,97902
1776,"MSCI","MSCI Inc.","Technology","Application
Software","USA",4196.68,42.76,35.06,2.16%,765317
1777,"MSD","Morgan Stanley Emerging Markets Debt Fund
Inc.","Financial","Closed-End Fund Debt","USA",245.46,5.86,10.37,0.00%,46792
1778,"MSF","Morgan Stanley Emerging Markets Fund
Inc.","Financial","Closed-End Fund Foreign","USA",256.75,5.94,14.91,0.68%,44160
1779,"MSI","Motorola Solutions Inc.","Technology","Communication
Equipment","USA",14017.24,55.51,41.63,1.07%,2518724
1780,"MSM","MSC Industrial Direct Co. Inc.","Services","Industrial
Equipment Wholesale","USA",4070.30,24.50,64.18,0.56%,249710
1781,"MSO","Martha Stewart Living Omnimedia Inc.","Services","Publishing
- Periodicals","USA",206.65,,3.76,3.87%,323214
1782,"MSP","Madison Strategic Sector Premium Fund","Financial","ClosedEnd Fund - Equity","USA",72.50,8.62,12.50,0.40%,10996
1783,"MSY","Invesco High Yield Investments Fund,
Inc.","Financial","Closed-End Fund Debt","USA",70.07,5.33,6.02,0.33%,37229
1784,"MTB","M&T Bank Corp.","Financial","Regional - Northeast
Banks","USA",10538.17,15.39,87.57,0.26%,1202562

1785,"MTG","MGIC Investment Corp.","Financial","Surety & Title
Insurance","USA",1737.68,,8.64,3.85%,5448334
1786,"MTH","Meritage Homes Corporation","Industrial Goods","Residential
Construction","USA",773.59,108.86,23.95,1.96%,445303
1787,"MTK","SPDR Morgan Stanley Technology","Financial","Exchange Traded
Fund","USA",214.60,,65.03,0.45%,5568
1788,"MTN","Vail Resorts Inc.","Services","Resorts &
Casinos","USA",1759.06,44.45,48.89,2.24%,426211
1789,"MTP","MLP & Strategic Equity Fund Inc","Financial","Closed-End
Fund - Equity","USA",280.61,3.95,18.96,1.07%,27986
1790,"MTR","Mesa Royalty Trust","Financial","Diversified
Investments","USA",88.09,13.97,47.36,1.52%,400
1791,"MTRN","Materion Corporation","Basic Materials","Industrial Metals
& Minerals","USA",798.90,17.57,39.53,-0.03%,764723
1792,"MTS","Montgomery Street Income Securities
Inc.","Financial","Closed-End Fund - Debt","USA",162.50,9.92,15.67,0.06%,18897
1793,"MTW","Manitowoc Co. Inc.","Industrial Goods","Farm & Construction
Machinery","USA",2628.00,,20.00,0.96%,4856249
1794,"MTX","Minerals Technologies Inc.","Basic
Materials","Synthetics","USA",1177.22,18.01,64.47,1.08%,196233
1795,"MTZ","MasTec, Inc.","Industrial Goods","Heavy
Construction","USA",1548.57,19.21,19.79,1.91%,883380
1796,"MUA","BlackRock MuniAssets Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",238.49,6.43,11.26,0.36%,91310
1797,"MUAA","iShares 2012 S&P AMT-Free Municipal
Ser","Financial","Exchange Traded Fund","USA",,,50.89,-0.10%,7658
1798,"MUAB","iShares 2013 S&P AMT-Free Municipal
Ser","Financial","Exchange Traded Fund","USA",,,50.86,0.04%,4501
1799,"MUAC","iShares 2014 S&P AMT-Free Municipal
Ser","Financial","Exchange Traded Fund","USA",,,50.78,-0.10%,700
1800,"MUAD","iShares 2015 S&P AMT-Free Municipal
Ser","Financial","Exchange Traded Fund","USA",,,51.45,-0.41%,8840
1801,"MUAE","iShares 2016 S&P AMT-Free Municipal
Ser","Financial","Exchange Traded Fund","USA",,,51.11,-0.07%,11454
1802,"MUAF","iShares 2017 S&P AMT-Free Municipal
Ser","Financial","Exchange Traded Fund","USA",,,51.55,-0.27%,13129
1803,"MUB","iShares S&P National AMT-Free Muni Bd","Financial","Exchange
Traded Fund","USA",,,100.24,-0.02%,90605
1804,"MUC","BlackRock MuniHoldings California Insured Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,12.57,0.40%,34998
1805,"MUE","BlackRock MuniHoldings Insured Fund II,
Inc.","Financial","Closed-End Fund - Debt","USA",,,11.97,0.17%,29776
1806,"MUH","BlackRock MuniHoldings Fund II, Inc.","Financial","ClosedEnd Fund - Debt","USA",151.87,6.28,13.56,0.37%,14388
1807,"MUI","BlackRock Muni Intermediate Duration Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",533.18,7.08,14.02,0.21%,71895
1808,"MUJ","BlackRock MuniHoldings New Jersey Insured Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,13.44,0.52%,22553
1809,"MUNI","PIMCO Intermediate Muni Bond Strgy
ETF","Financial","Exchange Traded Fund","USA",,,50.71,0.02%,3883
1810,"MUR","Murphy Oil Corporation","Basic Materials","Oil & Gas
Refining & Marketing","USA",13424.29,16.85,69.61,-1.07%,2152019
1811,"MUS","BlackRock MuniHoldings Insured Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,12.09,0.00%,25293
1812,"MUSA","Metals USA Holdings Corp.","Basic Materials","Steel &
Iron","USA",304.20,4.95,15.00,1.83%,185739
1813,"MVC","MVC Capital, Inc.","Financial","Diversified
Investments","USA",312.83,108.67,13.04,0.62%,291504

1814,"MVO","MV Oil Trust","Basic Materials","Oil & Gas Drilling &
Exploration","USA",441.14,14.00,38.36,-0.47%,49588
1815,"MVT","BlackRock MuniVest Fund II, Inc.","Financial","Closed-End
Fund - Debt","USA",274.95,6.13,13.36,-0.30%,17205
1816,"MVV","ProShares Ultra MidCap400","Financial","Exchange Traded
Fund","USA",,,68.28,1.08%,173536
1817,"MW","The Men's Wearhouse, Inc.","Services","Apparel
Stores","USA",1383.88,20.47,26.20,-1.24%,2317412
1818,"MWA","Mueller Water Products, Inc.","Industrial Goods","Industrial
Equipment & Components","USA",637.10,,4.10,4.59%,1476118
1819,"MWE","MarkWest Energy Partners LP","Basic Materials","Oil & Gas
Drilling & Exploration","USA",3369.42,1120.75,44.83,1.38%,314706
1820,"MWJ","Direxion Daily Mid Cap Bull 3X Shares","Financial","Exchange
Traded Fund","USA",,,50.71,1.83%,140619
1821,"MWN","Direxion Daily Mid Cap Bear 3X Shares","Financial","Exchange
Traded Fund","USA",,,41.54,-1.19%,19521
1822,"MWV","MeadWestvaco Corporation","Consumer Goods","Packaging &
Containers","USA",4845.69,18.93,28.78,3.41%,1942110
1823,"MWW","Monster Worldwide, Inc.","Services","Advertising
Agencies","USA",1973.83,,15.16,1.00%,4795980
1824,"MXF","The Mexico Fund, Inc.","Financial","Closed-End Fund Foreign","USA",358.72,3.00,26.77,0.45%,6910
1825,"MXI","iShares S&P Global Materials","Financial","Exchange Traded
Fund","USA",706.21,,70.27,1.68%,88182
1826,"MXL","MaxLinear, Inc.","Technology","Semiconductor Specialized","USA",252.58,101.00,8.08,-2.42%,312659
1827,"MYC","Blackrock MuniYield California Fund,
Inc.","Financial","Closed-End Fund Debt","USA",275.62,6.10,12.94,0.54%,28712
1828,"MYD","Blackrock MuniYield Fund, Inc.","Financial","Closed-End Fund
- Debt","USA",595.73,5.77,13.05,-0.08%,46108
1829,"MYE","Myers Industries Inc.","Consumer Goods","Rubber &
Plastics","USA",332.01,,9.40,1.40%,133531
1830,"MYF","BlackRock MuniYield Investment Fund","Financial","Closed-End
Fund - Debt","USA",170.99,5.95,12.61,0.16%,10860
1831,"MYI","Blackrock MuniYield Insured Fund, Inc.","Financial","ClosedEnd Fund - Debt","USA",,,12.21,-0.57%,110613
1832,"MYJ","BlackRock MuniYield New Jersey Fund,
Inc.","Financial","Closed-End Fund Debt","USA",190.71,6.89,13.43,0.07%,28063
1833,"MYM","BlackRock MuniYield Michigan Insured Fund II,
Inc.","Financial","Closed-End Fund - Debt","USA",,,11.96,0.00%,16123
1834,"MYN","BlackRock MuniYield New York Insured Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,12.00,0.25%,50293
1835,"MYY","ProShares Short MidCap400","Financial","Exchange Traded
Fund","USA",,,31.73,-0.29%,17720
1836,"MZF","Managed Duration Investment Grade Municipal
Fund","Financial","Closed-End Fund Debt","USA",90.52,4.58,13.41,0.30%,12757
1837,"MZZ","ProShares UltraShort MidCap400","Financial","Exchange Traded
Fund","USA",,,43.15,-1.05%,75185
1838,"N","NetSuite Inc.","Technology","Business Software &
Services","USA",1791.14,,27.25,-0.04%,304133
1839,"NAC","Nuveen California Dividend Advantage Municipal
Fund","Financial","Closed-End Fund - Debt","USA",282.46,5.49,12.03,0.17%,41771
1840,"NAD","Nuveen Dividend Advantage Municipal
Fund","Financial","Closed-End Fund Debt","USA",498.59,7.42,12.69,0.00%,40378
1841,"NAI","AGIC International & Premium Strategy

Fund","Financial","Closed-End Fund - Foreign","USA",,,13.38,1.29%,61336
1842,"NAL","New Alliance Bancshares Inc.","Financial","Regional Northeast Banks","USA",1585.65,25.59,15.10,0.13%,854442
1843,"NAN","Nuveen New York Dividend Advantage Municipal
Fund","Financial","Closed-End Fund - Debt","USA",,,12.84,-0.08%,6597
1844,"NASI","Pax MSCI North America ESG Index ETF","Financial","Exchange
Traded Fund","USA",2592.02,,28.04,0.00%,0
1845,"NAV","Navistar International Corp.","Consumer Goods","Trucks &
Other Vehicles","USA",4668.69,23.99,64.78,1.19%,957155
1846,"NAZ","Nuveen Arizona Premium Income Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",54.76,6.92,12.25,0.00%,7274
1847,"NBL","Noble Energy, Inc.","Basic Materials","Independent Oil &
Gas","USA",16399.23,23.10,93.31,0.73%,2500504
1848,"NC","Nacco Industries Inc.","Industrial Goods","Farm &
Construction Machinery","USA",764.41,9.57,91.11,-2.88%,98451
1849,"NCA","Nuveen California Municipal Value Fund,
Inc.","Financial","Closed-End Fund Debt","USA",212.10,8.00,8.40,0.72%,28642
1850,"NCI","Navigant Consulting Inc.","Services","Management
Services","USA",472.66,19.08,9.16,-0.43%,670871
1851,"NCL","Nuveen Insured California Premium Income Municipal Fund 2,
Inc.","Financial","Closed-End Fund - Debt","USA",159.14,5.99,12.57,0.95%,22160
1852,"NCO","Nuveen California Municipal Market Opportunity Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",100.28,5.45,12.32,0.65%,5259
1853,"NCP","Nuveen California Performance Plus Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",158.13,5.29,12.22,0.00%,9320
1854,"NCR","NCR Corp.","Technology","Information Technology
Services","USA",2941.04,26.62,18.37,1.27%,1770377
1855,"NCS","NCI Building Systems Inc.","Industrial Goods","General
Building Materials","USA",228.74,,11.46,-5.21%,974526
1856,"NCT","Newcastle Investment Corp.","Financial","REIT Diversified","USA",406.30,0.59,6.55,1.08%,1023727
1857,"NCV","AGIC Convertible & Income Fund","Financial","Closed-End Fund
- Debt","USA",,,10.61,0.00%,168545
1858,"NCZ","AGIC Convertible & Income Fund II","Financial","Closed-End
Fund - Debt","USA",,,9.74,-0.20%,127219
1859,"NDN","99","Services","Discount, Variety
Stores","USA",1363.06,18.70,19.45,-0.26%,3473003
1860,"NEE","NextEra Energy, Inc.","Utilities","Electric
Utilities","USA",22209.32,11.13,52.76,-0.11%,2492535
1861,"NEM","Newmont Mining Corp.","Basic
Materials","Gold","USA",25092.33,11.04,50.89,0.14%,9365084
1862,"NEU","NewMarket Corp.","Basic Materials","Specialty
Chemicals","USA",1995.84,11.88,144.00,0.71%,148912
1863,"NFG","National Fuel Gas Co.","Utilities","Gas
Utilities","USA",5715.09,27.00,69.40,0.09%,369696
1864,"NFJ","NFJ Dividend, Interest & Premium Strategy
Fund","Financial","Closed-End Fund - Equity","USA",,,17.73,0.97%,331928
1865,"NFO","Guggenheim Insider Sentiment","Financial","Exchange Traded
Fund","USA",,,32.96,0.73%,18186
1866,"NFP","National Financial Partners Corp.","Financial","Insurance
Brokers","USA",610.14,14.59,14.01,1.74%,388829
1867,"NFX","Newfield Exploration Co.","Basic Materials","Independent Oil
& Gas","USA",9680.54,18.38,72.06,1.77%,2327683
1868,"NGLS","Targa Resources Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",2925.09,36.76,33.82,2.83%,506693

1869,"NGS","Natural Gas Services Group Inc.","Basic Materials","Oil &
Gas Equipment & Services","USA",204.83,29.14,16.90,1.68%,129876
1870,"NGT","Eastern American Natural Gas Trust","Financial","Diversified
Investments","USA",136.58,23.15,23.15,1.09%,2840
1871,"NGZ","AGIC Global Equity & Convertibl","Financial","Closed-End
Fund - Equity","USA",,,15.96,0.25%,24579
1872,"NHI","National Health Investors Inc.","Financial","REIT Healthcare Facilities","USA",1295.34,20.88,46.78,1.26%,94781
1873,"NHP","Nationwide Health Properties Inc.","Financial","REIT Healthcare Facilities","USA",5151.12,36.37,40.73,0.54%,1035136
1874,"NI","Nisource Inc.","Utilities","Diversified
Utilities","USA",5175.24,17.48,18.53,0.76%,2349257
1875,"NIB","iPath DJ-UBS Cocoa TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,44.30,-5.74%,42127
1876,"NIF","Nuveen Premier Insured Municipal Income Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",265.05,9.08,13.62,0.73%,17249
1877,"NIM","Nuveen Select Maturities Municipal
Fund","Financial","Closed-End Fund Debt","USA",120.85,18.02,9.73,1.78%,66266
1878,"NIO","Nuveen Insured Municipal Opportunity Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",1269.44,8.62,13.28,0.52%,139811
1879,"NJR","New Jersey Resources Corp.","Utilities","Gas
Utilities","USA",1723.49,19.18,41.61,1.86%,274477
1880,"NKA","Niska Gas Storage Partners LLC","Utilities","Gas
Utilities","USA",1386.68,14.86,20.51,-0.87%,80077
1881,"NKE","Nike Inc.","Consumer Goods","Textile - Apparel Footwear &
Accessories","USA",37126.04,18.70,77.59,-9.16%,19681180
1882,"NL","NL Industries Inc.","Basic
Materials","Synthetics","USA",640.37,9.08,13.16,0.92%,77914
1883,"NLC","Nalco Holding Co.","Basic
Materials","Synthetics","USA",3651.51,18.68,26.34,2.53%,1302935
1884,"NLR","Market Vectors Uranium+Nuclear Energy
ETF","Financial","Exchange Traded Fund","USA",,,22.81,3.92%,320633
1885,"NLS","Nautilus Inc.","Consumer Goods","Sporting
Goods","USA",88.53,,2.88,1.77%,66743
1886,"NLSN","Nielsen Holdings N.V. Common St","Technology","Information
& Delivery Services","USA",9543.51,49.33,26.64,2.11%,651327
1887,"NLY","Annaly Capital Management, Inc.","Financial","REIT Diversified","USA",14354.43,9.30,17.85,0.62%,12770892
1888,"NMA","Nuveen Municipal Advantage Fund, Inc.","Financial","ClosedEnd Fund - Debt","USA",564.72,7.47,13.00,0.31%,79986
1889,"NMI","Nuveen Municipal Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",82.43,9.84,10.04,2.34%,81440
1890,"NMO","Nuveen Municipal Market Opportunity Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",567.05,8.05,12.40,0.40%,61685
1891,"NMP","Nuveen Michigan Premium Income Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",96.80,7.40,12.72,0.39%,24100
1892,"NMT","Nuveen Massachusetts Premium Income Municipal
Fund","Financial","Closed-End Fund Debt","USA",62.77,14.95,13.16,0.15%,3118
1893,"NMY","Nuveen Maryland Premium Income Municipal
Fund","Financial","Closed-End Fund - Debt","USA",149.39,14.46,14.03,0.38%,8688
1894,"NNC","Nuveen North Carolina Premium Income Municipal
Fund","Financial","Closed-End Fund Debt","USA",87.70,17.68,13.79,0.66%,10527

1895,"NNF","Nuveen Insured New York Premium Income Municipal Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",114.37,11.86,13.88,0.22%,5990
1896,"NNI","Nelnet Inc.","Financial","Credit
Services","USA",1029.16,5.62,21.29,1.53%,109922
1897,"NNJ","Nuveen New Jersey Premium Income Municipal Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,13.32,0.45%,11351
1898,"NNN","National Retail Properties, Inc.","Financial","REIT Diversified","USA",2083.11,32.30,24.87,1.22%,1014129
1899,"NNP","Nuveen New York Performance Plus Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",212.66,11.13,14.14,0.00%,29543
1900,"NNY","Nuveen New York Municipal Value Fund,
Inc.","Financial","Closed-End Fund Debt","USA",136.38,16.05,8.99,0.67%,16950
1901,"NOC","Northrop Grumman
Corporation","Conglomerates","Conglomerates","USA",19503.20,9.90,66.95,0
.74%,3032805
1902,"NOR","Noranda Aluminum Holding Corp.","Basic
Materials","Aluminum","USA",965.69,12.46,14.45,2.34%,199738
1903,"NORW","Global X FTSE Norway 30 ETF","Financial","Exchange Traded
Fund","USA",,,16.31,1.92%,54040
1904,"NOV","National Oilwell Varco, Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",32342.39,19.35,76.81,-1.88%,4892483
1905,"NP","Neenah Paper, Inc.","Consumer Goods","Paper & Paper
Products","USA",265.83,11.19,18.01,1.07%,87540
1906,"NPC","Nuveen Insured California Premium Income Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",85.72,9.12,13.31,0.38%,4659
1907,"NPF","Nuveen Premier Municipal Income Fund,
Inc.","Financial","Closed-End Fund Debt","USA",252.40,7.51,12.69,0.00%,34182
1908,"NPI","Nuveen Premium Income Municipal Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,12.68,-0.08%,47578
1909,"NPK","National Presto Industries Inc.","Consumer
Goods","Appliances","USA",750.62,11.91,109.42,1.30%,37777
1910,"NPM","Nuveen Premium Income Municipal Fund 2,
Inc.","Financial","Closed-End Fund Debt","USA",918.97,7.69,13.00,0.39%,102018
1911,"NPO","EnPro Industries, Inc.","Industrial Goods","Industrial
Equipment & Components","USA",747.21,12.22,36.29,0.83%,236767
1912,"NPP","Nuveen Performance Plus Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",794.07,7.79,13.25,0.53%,79186
1913,"NPT","Nuveen Premium Income Municipal Fund 4,
Inc.","Financial","Closed-End Fund - Debt","USA",506.14,7.50,11.70,0.34%,38913
1914,"NPTN","NeoPhotonics Corporation","Technology","Semiconductor Broad Line","USA",233.45,7.47,9.49,-2.27%,246583
1915,"NPV","Nuveen Virginia Premium Income Municipal
Fund","Financial","Closed-End Fund Debt","USA",127.44,14.91,14.16,0.35%,4000
1916,"NPX","Nuveen Insured Premium Income Municipal Fund
2","Financial","Closed-End Fund Debt","USA",437.74,8.95,11.72,0.09%,50467
1917,"NPY","Nuveen Pennsylvania Premium Income Municipal Fund
2","Financial","Closed-End Fund Debt","USA",191.10,7.56,12.25,0.74%,9982
1918,"NQC","Nuveen California Investment Quality Municipal Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",169.61,5.34,12.49,-

0.16%,15113
1919,"NQI","Nuveen Insured Quality Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",480.13,8.33,12.50,0.89%,68553
1920,"NQJ","Nuveen New Jersey Investment Quality Municipal Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,12.56,0.08%,23088
1921,"NQM","Nuveen Investment Quality Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",480.88,7.53,13.41,0.68%,49098
1922,"NQN","Nuveen New York Investment Quality Municipal Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",231.44,10.83,13.21,0.08%,20932
1923,"NQP","Nuveen Pennsylvania Investment Quality Municipal Fund
Inc.","Financial","Closed-End Fund - Debt","USA",,,13.24,0.84%,38420
1924,"NQS","Nuveen Select Quality Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",463.00,8.07,13.55,0.89%,48649
1925,"NQU","Nuveen Quality Income Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",715.41,9.03,13.18,0.15%,61952
1926,"NR","Newpark Resources Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",677.10,16.64,7.49,3.88%,4196557
1927,"NRF","NorthStar Realty Finance Corp.","Financial","REIT Retail","USA",404.42,,5.24,2.54%,799984
1928,"NRG","NRG Energy, Inc.","Utilities","Electric
Utilities","USA",5129.03,11.26,20.72,1.07%,3694030
1929,"NRGY","Inergy, L.P.","Services","Specialty Retail,
Other","USA",4695.73,,38.75,-1.07%,399822
1930,"NRP","Natural Resource Partners LP","Basic Materials","Industrial
Metals & Minerals","USA",3754.52,23.30,35.41,1.17%,1028628
1931,"NRT","North European Oil Royalty Trust","Financial","Diversified
Investments","USA",279.56,14.56,30.42,-1.46%,2369
1932,"NS","NuStar Energy L.P.","Basic Materials","Oil & Gas
Pipelines","USA",4222.91,20.62,65.36,-1.37%,143949
1933,"NSC","Norfolk Southern
Corp.","Services","Railroads","USA",24950.44,16.53,66.28,0.67%,3607735
1934,"NSH","NuStar GP Holdings, LLC","Basic Materials","Oil & Gas
Pipelines","USA",1486.20,20.54,34.92,-2.02%,95605
1935,"NSL","Nuveen Senior Income Fund","Financial","Closed-End Fund Debt","USA",223.88,4.75,7.50,-1.45%,79267
1936,"NSM","National Semiconductor
Corporation","Technology","Semiconductor - Broad
Line","USA",3356.67,11.14,13.92,-0.36%,5197665
1937,"NSR","NeuStar, Inc.","Technology","Diversified Communication
Services","USA",1863.20,18.04,25.25,0.84%,323357
1938,"NST","NSTAR","Utilities","Electric
Utilities","USA",4622.19,19.92,44.62,0.77%,292772
1939,"NTC","Nuveen Connecticut Premium Income Municipal
Fund","Financial","Closed-End Fund - Debt","USA",70.16,14.88,13.09,0.46%,3330
1940,"NTX","Nuveen Texas Quality Income Municipal
Fund","Financial","Closed-End Fund Debt","USA",146.29,7.71,15.35,1.39%,4712
1941,"NU","Northeast Utilities","Utilities","Diversified
Utilities","USA",5942.75,15.37,33.67,0.51%,1354095
1942,"NUC","Nuveen California Quality Income Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",288.42,5.51,13.11,0.31%,14740
1943,"NUE","Nucor Corporation","Basic Materials","Steel &
Iron","USA",14332.38,108.02,45.37,0.29%,5354568

1944,"NUGT","Direxion Daily Gold Miners Bull","Financial","Exchange
Traded Fund","USA",,,32.67,3.26%,24958
1945,"NUM","Nuveen Michigan Quality Income Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",149.70,6.74,12.95,0.08%,7297
1946,"NUN","Nuveen New York Quality Income Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",319.44,11.90,13.45,0.67%,24519
1947,"NUO","Nuveen Ohio Quality Income Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",141.98,7.03,14.56,0.08%,3598
1948,"NUS","Nu Skin Enterprises Inc.","Consumer Goods","Personal
Products","USA",1794.02,13.75,29.02,1.26%,610212
1949,"NUV","Nuveen Municipal Value Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",1778.94,11.38,8.99,0.11%,210537
1950,"NVC","Nuveen California Select Quality Municipal Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",302.84,5.42,13.11,0.46%,21394
1951,"NVE","NV Energy, Inc.","Utilities","Diversified
Utilities","USA",3370.10,14.95,14.35,0.14%,1570890
1952,"NVN","Nuveen New York Select Quality Municipal Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",309.26,11.02,13.33,0.15%,13362
1953,"NVR","NVR Inc.","Industrial Goods","Residential
Construction","USA",4440.94,22.56,753.98,0.61%,51864
1954,"NWE","Northwestern Corp.","Utilities","Diversified
Utilities","USA",1034.00,13.40,28.54,0.32%,334184
1955,"NWL","Newell Rubbermaid Inc.","Consumer Goods","Housewares &
Accessories","USA",5483.62,19.86,18.87,0.37%,2389974
1956,"NWN","Northwest Natural Gas Company","Utilities","Gas
Utilities","USA",1228.15,16.87,46.05,0.50%,303364
1957,"NWY","New York & Company Inc.","Services","Apparel
Stores","USA",396.67,,6.61,21.28%,1884898
1958,"NX","Quanex Building Products Corporation","Industrial
Goods","General Building Materials","USA",713.18,6.39,19.12,0.62%,2044807
1959,"NXC","Nuveen California Select Tax-Free Income
Portfolio","Financial","Closed-End Fund Debt","USA",79.32,20.40,12.65,0.40%,5713
1960,"NXN","Nuveen New York Select Tax-Free Income
Portfolio","Financial","Closed-End Fund Debt","USA",50.83,17.11,13.00,-0.46%,3535
1961,"NXP","Nuveen Select Tax-Free Income
Portfolio","Financial","Closed-End Fund Debt","USA",217.80,18.86,13.20,1.15%,56771
1962,"NXQ","Nuveen Select Tax-Free Income Portfolio
2","Financial","Closed-End Fund Debt","USA",219.05,17.95,12.38,0.35%,17436
1963,"NXR","Nuveen Select Tax-Free Income Portfolio
3","Financial","Closed-End Fund - Debt","USA",167.70,20.14,12.89,0.08%,46078
1964,"NY","iShares NYSE 100 Index","Financial","Exchange Traded
Fund","USA",64.74,,61.66,0.88%,1200
1965,"NYB","New York Community Bancorp Inc.","Financial","Savings &
Loans","USA",7687.18,14.19,17.59,-0.06%,3595358
1966,"NYC","iShares NYSE Composite Index","Financial","Exchange Traded
Fund","USA",126.50,,74.41,0.53%,4954
1967,"NYF","iShares S&P NY AMT-Free Municipal Bd","Financial","Exchange
Traded Fund","USA",,,103.28,0.47%,767
1968,"NYT","The New York Times Company","Services","Publishing -

Newspapers","USA",1341.93,12.93,9.18,3.26%,2096405
1969,"NYX","NYSE Euronext, Inc.","Financial","Diversified
Investments","USA",9034.91,15.65,34.59,-2.09%,7528610
1970,"O","Realty Income Corp.","Financial","REIT Retail","USA",4094.45,36.85,34.64,0.23%,1107196
1971,"OAS","Oasis Petroleum Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",2745.06,,29.76,-6.42%,4346495
1972,"OB","OneBeacon Insurance Group, Ltd.","Financial","Surety & Title
Insurance","USA",1208.58,10.32,12.80,-3.03%,349720
1973,"OC","Owens Corning","Industrial Goods","General Building
Materials","USA",4212.38,4.68,33.99,1.98%,1515155
1974,"OCN","Ocwen Financial Corp.","Financial","Savings &
Loans","USA",1077.81,34.52,10.70,2.20%,487320
1975,"OCR","Omnicare Inc.","Services","Drugs
Wholesale","USA",3369.65,,28.83,-0.24%,1585809
1976,"ODC","Oil-Dri Corp. of America","Basic Materials","Specialty
Chemicals","USA",143.93,14.91,20.13,0.40%,11555
1977,"ODP","Office Depot, Inc.","Services","Specialty Retail,
Other","USA",1396.94,168.00,5.04,1.82%,14084902
1978,"OEF","iShares S&P 100 Index","Financial","Exchange Traded
Fund","USA",2369.42,,57.58,0.40%,568222
1979,"OFC","Corporate Office Properties Trust","Financial","REIT Office","USA",2316.79,91.08,34.61,1.64%,596618
1980,"OFG","Oriental Financial Group Inc.","Financial","Money Center
Banks","USA",572.05,,12.35,2.07%,375964
1981,"OGE","OGE Energy Corp.","Utilities","Electric
Utilities","USA",4406.27,20.18,48.03,0.63%,271331
1982,"OHI","Omega Healthcare Investors Inc.","Financial","REIT Healthcare Facilities","USA",2255.45,42.55,22.55,0.22%,987929
1983,"OI","Owens-Illinois, Inc.","Consumer Goods","Packaging &
Containers","USA",4839.56,19.84,29.56,1.34%,1664574
1984,"OIA","Invesco Municipal Income Opportunities
Trust","Financial","Closed-End Fund Debt","USA",117.91,9.85,6.01,0.50%,42712
1985,"OIB","Invesco Municipal Income Opportunities Trust
II","Financial","Closed-End Fund Debt","USA",105.17,4.68,6.50,0.46%,33234
1986,"OIC","Invesco Municipal Income Opportunities Trust
III","Financial","Closed-End Fund - Debt","USA",60.35,9.34,7.10,0.42%,25371
1987,"OII","Oceaneering International, Inc.","Basic Materials","Oil &
Gas Equipment & Services","USA",4426.47,22.47,81.79,2.48%,915184
1988,"OIL","iPath S&P GSCI Crude Oil TR Index ETN","Financial","Exchange
Traded Fund","USA",,,27.05,0.04%,1509466
1989,"OIS","Oil States International Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",3510.54,21.43,69.01,-1.02%,1175484
1990,"OKE","ONEOK Inc.","Utilities","Gas
Utilities","USA",6853.56,20.66,64.04,0.82%,726104
1991,"OKS","ONEOK Partners, L.P.","Basic Materials","Oil & Gas
Pipelines","USA",8143.63,22.90,79.91,-1.47%,164404
1992,"OLN","Olin Corp.","Basic Materials","Chemicals - Major
Diversified","USA",1616.27,25.07,20.31,1.80%,1115242
1993,"OLO","PowerShares DB Crude Oil Long ETN","Financial","Exchange
Traded Fund","USA",,,15.22,-0.20%,105589
1994,"OLP","One Liberty Properties Inc.","Financial","REIT Retail","USA",168.80,15.57,14.64,-1.41%,126204
1995,"OMC","Omnicom Group Inc.","Services","Advertising
Agencies","USA",13472.02,17.63,47.43,-0.55%,3159591
1996,"OME","Omega Protein Corp.","Consumer Goods","Processed & Packaged
Goods","USA",232.86,12.87,12.36,0.16%,170382

1997,"OMG","OM Group Inc.","Basic Materials","Specialty
Chemicals","USA",1080.49,12.96,34.99,-0.31%,506699
1998,"OMI","Owens & Minor Inc.","Services","Medical Equipment
Wholesale","USA",1953.30,17.59,30.78,1.05%,591511
1999,"OMN","OMNOVA Solutions Inc.","Basic Materials","Specialty
Chemicals","USA",310.05,2.88,6.89,2.07%,354002
2000,"OMX","OfficeMax Inc.","Services","Specialty Retail,
Other","USA",1072.61,15.76,12.61,-0.71%,2286073
2001,"ONB","Old National Bancorp.","Financial","Regional - Midwest
Banks","USA",1002.56,24.05,10.58,0.28%,1028083
2002,"ONE","Higher One Inc.","Services","Business
Services","USA",932.92,37.61,16.55,1.22%,107038
2003,"ONEF","One Fund","Financial","Exchange Traded
Fund","USA",,,28.17,1.29%,950
2004,"OPY","Oppenheimer Holdings Inc.","Financial","Investment Brokerage
- Regional","USA",431.74,11.60,31.91,4.45%,72779
2005,"ORA","Ormat Technologies Inc.","Utilities","Electric
Utilities","USA",1130.75,34.10,24.89,0.16%,190054
2006,"ORB","Orbital Sciences Corporation Co","Industrial
Goods","Aerospace/Defense Products &
Services","USA",1049.58,22.50,18.00,2.04%,465400
2007,"ORI","Old Republic International Corp.","Financial","Surety &
Title Insurance","USA",3193.96,94.77,12.32,0.90%,2671476
2008,"ORN","Orion Marine Group, Inc","Industrial Goods","Heavy
Construction","USA",285.93,13.07,10.59,1.24%,683382
2009,"OSG","Overseas Shipholding Group
Inc.","Services","Shipping","USA",922.94,,30.29,0.53%,778230
2010,"OSK","Oshkosh Corporation","Consumer Goods","Trucks & Other
Vehicles","USA",3071.55,4.28,33.85,0.45%,1210633
2011,"OTP","Guggenheim Ocean Tomo Patent","Financial","Exchange Traded
Fund","USA",,,26.28,1.12%,1257
2012,"OTR","Guggenheim Ocean Tomo Growth Index","Financial","Exchange
Traded Fund","USA",,,27.80,0.00%,0
2013,"OWW","Orbitz Worldwide, Inc.","Services","General
Entertainment","USA",377.71,,3.69,5.13%,574253
2014,"OXF","Oxford Resource Partners, L.P.","Basic
Materials","Industrial Metals &
Minerals","USA",555.60,,27.01,0.07%,80134
2015,"OXM","Oxford Industries Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",350.48,20.28,22.51,-2.39%,172520
2016,"OXY","Occidental Petroleum Corporation","Basic
Materials","Independent Oil &
Gas","USA",79927.54,17.53,98.33,0.48%,5512852
2017,"OZM","Och-Ziff Capital Management Group LLC","Financial","Asset
Management","USA",5671.97,,15.34,-0.45%,179657
2018,"PAA","Plains All American Pipeline LP","Basic Materials","Oil &
Gas Pipelines","USA",9108.15,25.63,61.50,-0.82%,614957
2019,"PAF","PowerShares FTSE RAFI Asia Pacific exJp","Financial","Exchange Traded Fund","USA",,,53.23,1.14%,6905
2020,"PAG","Penske Automotive Group, Inc.","Services","Auto
Dealerships","USA",1729.95,15.45,18.69,-1.63%,3446741
2021,"PAI","Western Asset Income Fund","Financial","Closed-End Fund Debt","USA",122.21,5.25,12.96,0.00%,12315
2022,"PALL","ETFS Physical Palladium Shares","Financial","Exchange
Traded Fund","USA",,,72.38,2.83%,239610
2023,"PAO","PowerShares RiverFront Tactical Bal
Gr","Financial","Exchange Traded Fund","USA",,,12.66,0.56%,36930
2024,"PAR","3PAR, Inc.","Consumer Goods","Business
Equipment","USA",73.65,,4.90,0.00%,23109
2025,"PAY","VeriFone Systems, Inc","Consumer Goods","Business

Equipment","USA",4447.54,37.63,50.80,-3.03%,1892027
2026,"PBD","PowerShares Global Clean Energy","Financial","Exchange
Traded Fund","USA",,,14.83,0.68%,26327
2027,"PBE","PowerShares Dynamic Biotech & Genome","Financial","Exchange
Traded Fund","USA",189.15,,20.56,0.88%,17270
2028,"PBH","Prestige Brands Holdings Inc.","Healthcare","Drug Related
Products","USA",561.57,21.50,11.18,0.00%,319026
2029,"PBI","Pitney Bowes Inc.","Consumer Goods","Business
Equipment","USA",4974.51,16.27,24.41,2.31%,2394609
2030,"PBJ","PowerShares Dynamic Food & Beverage","Financial","Exchange
Traded Fund","USA",119.08,,18.32,1.16%,10243
2031,"PBP","PowerShares S&P 500 BuyWrite","Financial","Exchange Traded
Fund","USA",,,20.58,0.24%,17597
2032,"PBS","PowerShares Dynamic Media","Financial","Exchange Traded
Fund","USA",133.77,,14.54,0.76%,73997
2033,"PBT","Permian Basin Royalty Trust","Financial","Diversified
Investments","USA",960.63,14.93,20.61,0.93%,245510
2034,"PBW","PowerShares WilderHill Clean Energy","Financial","Exchange
Traded Fund","USA",520.14,,10.09,-0.20%,336118
2035,"PBY","Pep Boys - Manny, Moe & Jack","Services","Auto Parts
Stores","USA",553.04,17.85,10.53,-3.57%,5528058
2036,"PCA","PowerShares RiverFront Tactical Gr &
Inc","Financial","Exchange Traded Fund","USA",,,12.84,-0.08%,6270
2037,"PCEF","PowerShares CEF Income Composite","Financial","Exchange
Traded Fund","USA",,,25.26,0.24%,55691
2038,"PCF","Putnam High Income Securities Fund","Financial","Closed-End
Fund - Debt","USA",143.21,6.29,8.37,0.84%,20998
2039,"PCG","PG & E Corp.","Utilities","Diversified
Utilities","USA",17074.84,15.33,43.09,0.89%,4365533
2040,"PCK","PIMCO California Municipal Income Fund
II","Financial","Closed-End Fund Debt","USA",278.84,11.01,8.92,0.00%,29886
2041,"PCL","Plum Creek Timber Co. Inc.","Financial","REIT Industrial","USA",6919.09,34.48,42.75,1.66%,1453681
2042,"PCM","PCM Fund Inc.","Financial","Closed-End Fund Debt","USA",125.16,2.52,10.95,0.46%,18628
2043,"PCN","PIMCO Corporate Income Fund","Financial","Closed-End Fund Debt","USA",637.50,3.81,17.05,1.07%,101974
2044,"PCP","Precision Castparts Corp.","Industrial Goods","Metal
Fabrication","USA",20117.43,20.62,140.24,0.78%,1141457
2045,"PCQ","PIMCO California Municipal Income Fund","Financial","ClosedEnd Fund - Debt","USA",219.53,6.14,11.97,0.17%,18932
2046,"PCS","MetroPCS Communications, Inc.","Technology","Wireless
Communications","USA",5324.49,27.65,14.93,0.81%,5967800
2047,"PCX","Patriot Coal Corporation","Basic Materials","Industrial
Metals & Minerals","USA",2230.70,,24.43,3.39%,9702047
2048,"PCY","PowerShares Emerging Mkts Sovereign
Debt","Financial","Exchange Traded Fund","USA",,,26.33,0.27%,323440
2049,"PDE","Pride International Inc.","Basic Materials","Oil & Gas
Drilling & Exploration","USA",7380.80,30.43,41.69,-0.83%,2826217
2050,"PDM","Piedmont Office Realty Trust Inc.","Financial","REIT Office","USA",3313.35,27.41,19.19,0.79%,4707001
2051,"PDN","PowerShares FTSE RAFI Dev Mkts ex-US
S/M","Financial","Exchange Traded Fund","USA",,,24.17,3.29%,141713
2052,"PDP","PowerShares DWA Technical Leaders","Financial","Exchange
Traded Fund","USA",238.14,,24.30,0.08%,61336
2053,"PDT","John Hancock Patriot Premium Dividend Fund
II","Financial","Closed-End Fund - Equity","USA",,,11.33,0.27%,50190
2054,"PEB","Pebblebrook Hotel Trust","Financial","REIT Hotel/Motel","USA",862.15,,21.57,1.94%,158753

2055,"PEG","Public Service Enterprise Group
Inc.","Utilities","Diversified Utilities","USA",15396.36,9.91,30.43,0.13%,3378794
2056,"PEI","Pennsylvania Real Estate Investment Trust","Financial","REIT
- Retail","USA",752.32,,13.57,2.49%,541718
2057,"PEJ","PowerShares Dynamic Leisure &
Entertain","Financial","Exchange Traded
Fund","USA",63.39,,18.11,0.61%,40039
2058,"PEK","Market Vectors China ETF","Financial","Exchange Traded
Fund","USA",,,43.59,-0.05%,2550
2059,"PEO","Petroleum & Resources Corp.","Financial","Closed-End Fund Equity","USA",723.42,5.81,29.17,-0.27%,58614
2060,"PEP","Pepsico, Inc.","Consumer Goods","Processed & Packaged
Goods","USA",100330.26,16.17,63.24,0.25%,8436788
2061,"PEY","PowerShares Hi-Yield Eq Div Achievers","Financial","Exchange
Traded Fund","USA",129.69,,8.59,1.05%,55311
2062,"PEZ","PowerShares Dynamic Consumer Disc","Financial","Exchange
Traded Fund","USA",18.74,,24.99,0.20%,100
2063,"PFA","PowerShares Dynamic Developed Intl
Opps","Financial","Exchange Traded Fund","USA",,,17.90,1.82%,18390
2064,"PFD","Flaherty & Crumrine Preferred Income Fund
Inc.","Financial","Closed-End Fund - Debt","USA",,,12.22,0.83%,22451
2065,"PFE","Pfizer Inc.","Healthcare","Drug Manufacturers Major","USA",161343.54,19.78,20.18,1.51%,79405424
2066,"PFF","iShares S&P U.S. Preferred Stock
Index","Financial","Exchange Traded Fund","USA",,,39.34,0.38%,1169674
2067,"PFG","Principal Financial Group Inc.","Financial","Asset
Management","USA",10185.72,15.41,31.75,1.08%,3784411
2068,"PFI","PowerShares Dynamic Financials","Financial","Exchange Traded
Fund","USA",20.26,,19.30,0.72%,5775
2069,"PFL","PIMCO Income Strategy Fund","Financial","Closed-End Fund Debt","USA",303.81,4.01,12.31,0.08%,70656
2070,"PFM","PowerShares Dividend Achievers","Financial","Exchange Traded
Fund","USA",205.75,,14.19,0.14%,56957
2071,"PFN","PIMCO Income Strategy Fund II","Financial","Closed-End Fund
- Debt","USA",616.25,4.21,10.66,0.57%,245471
2072,"PFO","Flaherty & Crumrine Preferred Income Opportunity Fund
Incorporated","Financial","Closed-End Fund Debt","USA",122.66,4.08,10.23,0.89%,29875
2073,"PFS","Provident Financial Services, Inc.","Financial","Savings &
Loans","USA",847.92,15.97,14.05,0.21%,480410
2074,"PG","Procter & Gamble Co.","Consumer Goods","Personal
Products","USA",169727.26,16.51,60.60,0.28%,16995100
2075,"PGD","Barclays Asian & Gulf Currency Reval
ETN","Financial","Exchange Traded Fund","USA",,,50.40,0.00%,0
2076,"PGF","PowerShares Financial Preferred","Financial","Exchange
Traded Fund","USA",1787.30,,17.99,0.45%,368192
2077,"PGI","Premiere Global Services, Inc.","Technology","Diversified
Communication Services","USA",418.90,46.27,6.94,6.77%,559538
2078,"PGJ","PowerShares Gldn Dragon Halter USX
China","Financial","Exchange Traded Fund","USA",418.42,,26.07,0.72%,43134
2079,"PGM","iPath DJ-UBS Platinum TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,40.24,0.90%,2603
2080,"PGN","Progress Energy Inc.","Utilities","Electric
Utilities","USA",12974.47,14.93,44.20,0.39%,2422840
2081,"PGP","PIMCO Global Stocksplus & Income Fund","Financial","ClosedEnd Fund - Equity","USA",233.38,4.58,23.13,1.31%,59562
2082,"PGR","Progressive Corp.","Financial","Property & Casualty
Insurance","USA",13643.03,12.84,20.67,0.83%,5142537

2083,"PGX","PowerShares Preferred","Financial","Exchange Traded
Fund","USA",,,14.20,0.50%,360391
2084,"PH","Parker Hannifin Corporation","Industrial Goods","Industrial
Equipment & Components","USA",14360.37,17.09,88.71,0.73%,2161909
2085,"PHB","PowerShares Fundamental High Yld Corp
Bd","Financial","Exchange Traded Fund","USA",,,18.45,0.44%,159971
2086,"PHD","Pioneer Floating Rate Trust","Financial","Closed-End Fund Debt","USA",323.68,6.63,13.19,0.00%,68945
2087,"PHH","PHH Corporation","Financial","Credit
Services","USA",1198.19,24.88,21.40,-0.09%,632699
2088,"PHK","PIMCO High Income Fund","Financial","Closed-End Fund Debt","USA",1661.38,39.43,13.80,1.47%,525010
2089,"PHM","PulteGroup, Inc.","Industrial Goods","Residential
Construction","USA",2719.91,,7.12,2.74%,6590655
2090,"PHO","PowerShares Water Resources","Financial","Exchange Traded
Fund","USA",1214.34,,19.26,1.53%,115161
2091,"PHT","Pioneer High Income Trust","Financial","Closed-End Fund Debt","USA",454.28,4.92,16.30,-0.31%,90172
2092,"PHX","Panhandle Oil and Gas Inc.","Basic Materials","Independent
Oil & Gas","USA",247.04,22.24,29.80,1.46%,26427
2093,"PIA","Invesco Municipal Premium Income Trust","Financial","ClosedEnd Fund - Debt","USA",123.36,11.21,7.40,-0.27%,49359
2094,"PIC","PowerShares Dynamic Insurance","Financial","Exchange Traded
Fund","USA",19.63,,16.36,0.74%,2676
2095,"PICB","PowerShares International Corporate
Bond","Financial","Exchange Traded Fund","USA",,,27.85,0.47%,46544
2096,"PID","PowerShares Intl Dividend Achievers","Financial","Exchange
Traded Fund","USA",499.93,,15.55,1.04%,199679
2097,"PIE","PowerShares DWA Em Mkts Technical
Ldrs","Financial","Exchange Traded Fund","USA",,,17.04,0.71%,833331
2098,"PII","Polaris Industries, Inc.","Consumer Goods","Recreational
Vehicles","USA",2791.77,19.22,81.87,0.52%,496328
2099,"PIKE","Pike Electric Corporation","Industrial Goods","General
Contractors","USA",313.49,,9.33,0.21%,81653
2100,"PIM","Putnam Master Intermediate Income
Trust","Financial","Closed-End Fund Debt","USA",386.75,6.15,5.90,0.00%,166912
2101,"PIN","PowerShares India","Financial","Exchange Traded
Fund","USA",,,21.98,-1.61%,417344
2102,"PIO","PowerShares Global Water","Financial","Exchange Traded
Fund","USA",3347.31,,19.19,1.86%,51499
2103,"PIQ","PowerShares Dynamic MagniQuant","Financial","Exchange Traded
Fund","USA",29.96,,24.97,1.42%,1600
2104,"PIR","Pier 1 Imports Inc.","Services","Home Furnishing
Stores","USA",1091.88,14.11,9.31,0.98%,2195319
2105,"PIV","PowerShares S&P 500 High Quality","Financial","Exchange
Traded Fund","USA",94.19,,13.65,0.59%,13262
2106,"PIZ","PowerShares DWA Dev Mkts Technical
Ldrs","Financial","Exchange Traded Fund","USA",,,21.20,1.63%,277626
2107,"PJB","PowerShares Dynamic Banking","Financial","Exchange Traded
Fund","USA",23.13,,12.85,1.26%,9411
2108,"PJC","Piper Jaffray Companies","Financial","Investment Brokerage National","USA",784.52,32.89,40.46,3.06%,172602
2109,"PJF","PowerShares Dynamic Large Cap","Financial","Exchange Traded
Fund","USA",40.37,,24.46,0.63%,8801
2110,"PJG","PowerShares Dynamic Mid Cap","Financial","Exchange Traded
Fund","USA",,,25.07,0.44%,3283
2111,"PJM","PowerShares Dynamic Small Cap","Financial","Exchange Traded
Fund","USA",,,22.90,1.05%,2137
2112,"PJP","PowerShares Dynamic Pharmaceuticals","Financial","Exchange

Traded Fund","USA",95.00,,23.17,0.96%,25833
2113,"PKB","PowerShares Dynamic Building &
Construct","Financial","Exchange Traded
Fund","USA",48.02,,13.72,1.55%,31845
2114,"PKD","Parker Drilling Co.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",651.90,,5.60,-0.53%,4019171
2115,"PKE","Park Electrochemical Corp.","Technology","Printed Circuit
Boards","USA",589.51,16.98,28.52,2.22%,93049
2116,"PKG","Packaging Corp. of America","Consumer Goods","Packaging &
Containers","USA",2793.40,13.65,27.29,1.04%,738220
2117,"PKI","PerkinElmer Inc.","Healthcare","Medical Instruments &
Supplies","USA",2902.53,22.26,25.60,-0.54%,3021185
2118,"PKN","PowerShares Global Nuclear Energy","Financial","Exchange
Traded Fund","USA",,,19.28,2.29%,24118
2119,"PKO","Pimco Income Opportunity Fund C","Financial","Closed-End
Fund - Debt","USA",403.80,3.63,27.81,1.31%,44796
2120,"PKW","PowerShares Buyback Achievers","Financial","Exchange Traded
Fund","USA",,,25.26,0.27%,4862
2121,"PKY","Parkway Properties Inc.","Financial","REIT Office","USA",358.17,,16.31,2.07%,94964
2122,"PL","Protective Life Corp.","Financial","Life
Insurance","USA",2412.94,8.67,25.76,-0.35%,1080484
2123,"PLD","ProLogis","Financial","REIT Industrial","USA",8431.10,,14.78,0.00%,9172243
2124,"PLK","PowerShares Active Low Duration","Financial","Exchange
Traded Fund","USA",,,25.31,-0.16%,8237
2125,"PLL","Pall Corp.","Industrial Goods","Diversified
Machinery","USA",6539.07,27.36,56.63,1.41%,1147429
2126,"PLND","Market Vectors Poland ETF","Financial","Exchange Traded
Fund","USA",,,27.61,2.34%,20129
2127,"PLOW","Douglas Dynamics, Inc.","Consumer Goods","Auto
Parts","USA",294.79,151.22,13.61,-0.66%,165614
2128,"PLT","Plantronics, Inc.","Technology","Processing Systems &
Products","USA",1695.79,15.92,34.70,1.94%,716412
2129,"PLW","PowerShares 1-30 Laddered Treasury","Financial","Exchange
Traded Fund","USA",,,27.81,-0.11%,28860
2130,"PM","Philip Morris International, Inc.","Consumer
Goods","Cigarettes","USA",110918.87,15.74,61.72,-0.11%,11802459
2131,"PMA","PowerShares Active Mega Cap","Financial","Exchange Traded
Fund","USA",,,25.77,0.00%,0
2132,"PMC","PharMerica Corporation","Services","Drug
Stores","USA",326.48,17.37,11.12,-0.18%,365029
2133,"PMF","PIMCO Municipal Income Fund","Financial","Closed-End Fund Debt","USA",328.81,6.49,13.10,-0.38%,43522
2134,"PMI","PMI Group Inc.","Financial","Surety & Title
Insurance","USA",438.38,,2.72,3.42%,3383310
2135,"PML","PIMCO Municipal Income Fund II","Financial","Closed-End Fund
- Debt","USA",613.53,8.79,10.20,0.39%,87626
2136,"PMM","Putnam Managed Municipal Income Trust","Financial","ClosedEnd Fund - Debt","USA",398.72,7.16,6.95,1.16%,131301
2137,"PMO","Putnam Municipal Opportunities Trust","Financial","ClosedEnd Fund - Debt","USA",465.14,7.33,10.85,0.65%,69835
2138,"PMR","PowerShares Dynamic Retail","Financial","Exchange Traded
Fund","USA",17.49,,19.43,-0.15%,351
2139,"PMT","PennyMac Mortgage Investment Trust","Financial","REIT Residential","USA",314.05,12.96,18.66,1.97%,225573
2140,"PMX","PIMCO Municipal Income Fund III","Financial","Closed-End
Fund - Debt","USA",339.83,10.90,10.57,-0.56%,101381
2141,"PNC","PNC Financial Services Group Inc.","Financial","Money Center
Banks","USA",32981.01,12.53,62.76,1.21%,6239924

2142,"PNF","PIMCO New York Municipal Income Fund","Financial","ClosedEnd Fund - Debt","USA",74.83,6.42,9.82,-0.20%,7787
2143,"PNG","PAA Natural Gas Storage, L.P.","Utilities","Gas
Utilities","USA",1372.38,43.75,23.19,-2.77%,61591
2144,"PNI","PIMCO New York Municipal Income Fund
II","Financial","Closed-End Fund Debt","USA",113.94,10.90,10.57,0.48%,6981
2145,"PNK","Pinnacle Entertainment Inc.","Services","Gaming
Activities","USA",758.15,,12.25,-0.41%,881018
2146,"PNM","PNM Resources, Inc.","Utilities","Diversified
Utilities","USA",1244.58,,14.36,1.70%,973423
2147,"PNR","Pentair, Inc.","Industrial Goods","Industrial Equipment &
Components","USA",3554.57,18.15,36.12,0.64%,299856
2148,"PNW","Pinnacle West Capital Corp.","Utilities","Electric
Utilities","USA",4490.50,13.62,41.41,-0.22%,1203110
2149,"PNX","Phoenix Companies Inc.","Financial","Life
Insurance","USA",270.98,,2.33,3.10%,1493851
2150,"PNY","Piedmont Natural Gas Co. Inc.","Utilities","Gas
Utilities","USA",2103.08,14.97,29.04,0.97%,379868
2151,"POL","PolyOne Corporation","Basic
Materials","Synthetics","USA",1203.58,7.62,12.80,1.35%,1132828
2152,"POM","Pepco Holdings, Inc.","Utilities","Electric
Utilities","USA",4068.28,29.15,18.07,0.39%,2231072
2153,"POR","Portland General Electric Company","Utilities","Electric
Utilities","USA",1765.50,14.12,23.44,1.47%,827317
2154,"PPA","PowerShares Aerospace & Defense","Financial","Exchange
Traded Fund","USA",169.91,,19.53,0.83%,15984
2155,"PPC","Pilgrim's Pride Corporation","Consumer Goods","Meat
Products","USA",540.64,,7.30,4.29%,895908
2156,"PPD","Pre-Paid Legal Services, Inc.","Services","Personal
Services","USA",642.01,9.69,65.78,0.60%,62049
2157,"PPG","PPG Industries Inc.","Basic Materials","Specialty
Chemicals","USA",14045.20,18.85,87.46,0.34%,1995894
2158,"PPL","PPL Corporation","Utilities","Electric
Utilities","USA",11911.15,10.88,24.59,0.70%,5710638
2159,"PPLT","ETFS Physical Platinum Shares","Financial","Exchange Traded
Fund","USA",,,171.06,1.32%,164149
2160,"PPO","Polypore International Inc.","Industrial Goods","Industrial
Equipment & Components","USA",2383.06,37.81,52.18,-6.30%,2960784
2161,"PPR","ING Prime Rate Trust","Financial","Closed-End Fund Debt","USA",893.46,8.33,6.08,0.00%,347232
2162,"PPS","Post Properties Inc.","Financial","REIT Retail","USA",1838.25,,37.34,0.03%,456550
2163,"PPT","Putnam Premier Income Trust Com","Financial","Closed-End
Fund - Debt","USA",905.98,4.57,6.44,0.47%,419373
2164,"PQ","PetroQuest Energy Inc.","Basic Materials","Independent Oil &
Gas","USA",534.76,12.82,8.46,0.24%,4983900
2165,"PQY","PowerShares Active AlphaQ","Financial","Exchange Traded
Fund","USA",,,27.89,-0.46%,28104
2166,"PQZ","PowerShares Active Alpha Multi-Cap","Financial","Exchange
Traded Fund","USA",,,19.50,-1.35%,100
2167,"PRA","ProAssurance Corporation","Financial","Property & Casualty
Insurance","USA",1882.15,8.49,61.71,0.21%,206825
2168,"PRB","Market Vectors Pre-Refunded Muni ETF","Financial","Exchange
Traded Fund","USA",216.08,,24.78,0.53%,3466
2169,"PRF","PowerShares FTSE RAFI US 1000","Financial","Exchange Traded
Fund","USA",972.23,,57.19,0.25%,62450
2170,"PRI","Primerica, Inc.","Financial","Investment Brokerage National","USA",1853.78,7.31,25.45,3.16%,215632
2171,"PRM","PRIMEDIA Inc.","Services","Publishing -

Periodicals","USA",202.31,10.39,4.57,4.10%,66060
2172,"PRN","PowerShares Dynamic Industrials","Financial","Exchange
Traded Fund","USA",43.80,,30.21,1.00%,14054
2173,"PRO","PROS Holdings, Inc.","Technology","Application
Software","USA",384.64,,14.46,1.19%,245089
2174,"PRU","Prudential Financial, Inc.","Financial","Life
Insurance","USA",29466.18,10.54,60.63,1.90%,4871608
2175,"PRX","Par Pharmaceutical Companies Inc.","Healthcare","Drugs Generic","USA",1064.79,11.36,29.66,-0.64%,673119
2176,"PSA","Public Storage","Financial","REIT Diversified","USA",18342.75,46.79,107.62,-0.27%,1077560
2177,"PSB","PS Business Parks Inc.","Financial","REIT Retail","USA",1431.44,42.34,58.00,1.49%,104571
2178,"PSE","Pioneer Southwest Energy Partners L.P.","Basic
Materials","Oil & Gas Drilling &
Exploration","USA",1056.21,10.00,31.90,-0.65%,54194
2179,"PSI","PowerShares Dynamic Semiconductors","Financial","Exchange
Traded Fund","USA",37.54,,16.32,0.49%,32649
2180,"PSJ","PowerShares Dynamic Software","Financial","Exchange Traded
Fund","USA",70.22,,25.54,0.81%,5505
2181,"PSK","SPDR Wells Fargo Preferred Stock","Financial","Exchange
Traded Fund","USA",,,45.15,-1.18%,9131
2182,"PSL","PowerShares Dynamic Consumer Staples","Financial","Exchange
Traded Fund","USA",51.75,,28.75,1.02%,100
2183,"PSP","PowerShares Listed Private Equity","Financial","Exchange
Traded Fund","USA",267.79,,11.02,2.04%,234103
2184,"PSQ","ProShares Short QQQ","Financial","Exchange Traded
Fund","USA",,,34.35,0.15%,950651
2185,"PSR","PowerShares Active U.S. Real Estate","Financial","Exchange
Traded Fund","USA",,,47.92,1.81%,3178
2186,"PSS","Collective Brands, Inc.","Services","Apparel
Stores","USA",1252.59,11.61,20.08,-0.45%,2626465
2187,"PST","ProShares UltraShort 7-10 Year
Treasury","Financial","Exchange Traded
Fund","USA",273.17,,41.14,0.27%,242273
2188,"PSW","BlackRock Credit Allocation Income Trust I,
Inc.","Financial","Closed-End Fund - Debt","USA",,,9.13,0.66%,17902
2189,"PSY","BlackRock Credit Allocation Income Trust II,
Inc.","Financial","Closed-End Fund - Debt","USA",,,9.80,0.00%,94501
2190,"PTD","UBS E-TRACS Short Platinum ER ETN","Financial","Exchange
Traded Fund","USA",,,31.40,10.14%,1000
2191,"PTF","PowerShares Dynamic Technology","Financial","Exchange Traded
Fund","USA",39.14,,26.09,0.62%,8270
2192,"PTH","PowerShares Dynamic Healthcare","Financial","Exchange Traded
Fund","USA",106.67,,28.07,0.18%,1606
2193,"PTM","UBS E-TRACS Long Platinum TR ETN","Financial","Exchange
Traded Fund","USA",,,20.09,0.85%,21090
2194,"PTO","PowerShares Ibbotson Alternative
Compltn","Financial","Exchange Traded Fund","USA",,,11.66,0.00%,0
2195,"PTY","PIMCO Corporate Opportunity Fund","Financial","Closed-End
Fund - Debt","USA",1375.78,4.43,20.40,1.39%,242548
2196,"PUI","PowerShares Dynamic Utilities","Financial","Exchange Traded
Fund","USA",50.14,,15.67,-0.06%,7293
2197,"PULS","Pulse Electronics Corporation C","Technology","Diversified
Electronics","USA",242.31,,5.90,3.51%,380408
2198,"PUW","PowerShares WilderHill Progrsv Energy","Financial","Exchange
Traded Fund","USA",67.55,,28.74,0.75%,5420
2199,"PVA","Penn Virginia Corp.","Basic Materials","Independent Oil &
Gas","USA",716.67,,15.72,0.58%,3083653
2200,"PVG","Penn Virginia GP Holdings LP","Basic Materials","Independent

Oil & Gas","USA",996.68,26.85,25.51,0.00%,0
2201,"PVH","Phillips-Van Heusen Corp.","Consumer Goods","Textile Apparel Clothing","USA",3801.94,210.07,56.72,-4.56%,1434535
2202,"PVI","PowerShares VRDO Tax-Free Weekly","Financial","Exchange
Traded Fund","USA",,,24.99,0.00%,111346
2203,"PVR","Penn Virginia Resource Partners LP","Basic
Materials","Industrial Metals &
Minerals","USA",1466.73,33.80,28.05,5.81%,1109173
2204,"PWB","PowerShares Dynamic Large Cap Growth","Financial","Exchange
Traded Fund","USA",231.80,,16.21,-0.12%,16501
2205,"PWC","PowerShares Dynamic Market","Financial","Exchange Traded
Fund","USA",185.26,,44.64,0.04%,5852
2206,"PWJ","PowerShares Dynamic Mid Cap Growth","Financial","Exchange
Traded Fund","USA",123.86,,21.92,0.33%,5696
2207,"PWO","PowerShares Dynamic OTC","Financial","Exchange Traded
Fund","USA",44.43,,49.37,0.58%,6369
2208,"PWP","PowerShares Dynamic Mid Cap Value","Financial","Exchange
Traded Fund","USA",40.25,,16.10,1.07%,900
2209,"PWR","Quanta Services, Inc.","Industrial Goods","General
Contractors","USA",4574.16,30.08,21.66,0.51%,1880925
2210,"PWT","PowerShares Dynamic Small Cap Growth","Financial","Exchange
Traded Fund","USA",54.22,,16.94,0.74%,6354
2211,"PWV","PowerShares Dynamic Large Cap Value","Financial","Exchange
Traded Fund","USA",400.79,,19.04,0.37%,47690
2212,"PWY","PowerShares Dynamic Small Cap Value","Financial","Exchange
Traded Fund","USA",66.74,,15.52,0.39%,6633
2213,"PWZ","PowerShares Insured California Muni
Bond","Financial","Exchange Traded Fund","USA",,,22.30,-0.58%,9421
2214,"PX","Praxair Inc.","Basic
Materials","Synthetics","USA",29463.53,25.30,97.14,0.68%,1826904
2215,"PXD","Pioneer Natural Resources Co.","Basic
Materials","Independent Oil & Gas","USA",11495.94,24.80,98.72,0.97%,1835660
2216,"PXE","PowerShares Dynamic Energy Explor &
Prod","Financial","Exchange Traded Fund","USA",89.42,,25.55,-0.43%,24313
2217,"PXF","PowerShares FTSE RAFI Dev Mkts ex-US","Financial","Exchange
Traded Fund","USA",,,39.81,1.76%,48776
2218,"PXH","PowerShares FTSE RAFI Emerging
Markets","Financial","Exchange Traded Fund","USA",,,25.06,0.12%,170402
2219,"PXI","PowerShares Dynamic Energy","Financial","Exchange Traded
Fund","USA",112.00,,41.48,0.10%,52560
2220,"PXJ","PowerShares Dynamic Oil & Gas
Services","Financial","Exchange Traded
Fund","USA",232.18,,24.44,0.00%,153000
2221,"PXN","PowerShares Lux Nanotech","Financial","Exchange Traded
Fund","USA",49.04,,9.43,0.43%,4799
2222,"PXP","Plains Exploration & Production Company","Basic
Materials","Independent Oil &
Gas","USA",4885.29,47.77,34.87,0.23%,3752070
2223,"PXQ","PowerShares Dynamic Networking","Financial","Exchange Traded
Fund","USA",153.99,,26.55,0.08%,189419
2224,"PXR","PowerShares Emerg Mks Infrastructure","Financial","Exchange
Traded Fund","USA",2103.17,,50.46,1.41%,25169
2225,"PYH","PowerShares Morningstar StockInvestor
Cr","Financial","Exchange Traded Fund","USA",,,20.77,1.07%,160
2226,"PYN","PIMCO New York Municipal Income Fund
III","Financial","Closed-End Fund - Foreign","USA",,,8.63,-0.12%,4534
2227,"PYZ","PowerShares Dynamic Basic Materials","Financial","Exchange
Traded Fund","USA",32.93,,36.59,0.91%,47253
2228,"PZA","PowerShares Insured National Muni

Bond","Financial","Exchange Traded Fund","USA",81.06,,22.58,0.09%,80547
2229,"PZC","PIMCO California Municipal Income Fund
III","Financial","Closed-End Fund Debt","USA",196.55,11.00,9.02,0.22%,26718
2230,"PZD","PowerShares Cleantech","Financial","Exchange Traded
Fund","USA",150.87,,27.68,0.89%,13351
2231,"PZI","PowerShares Zacks Micro Cap","Financial","Exchange Traded
Fund","USA",109.96,,11.76,1.47%,47582
2232,"PZN","Pzena Investment Management, Inc","Financial","Asset
Management","USA",451.60,21.94,7.02,4.15%,47745
2233,"PZT","PowerShares Insured New York Muni
Bond","Financial","Exchange Traded Fund","USA",,,22.09,-0.05%,10875
2234,"Q","Qwest Communications International Inc.","Technology","Telecom
Services - Domestic","USA",12233.53,,6.93,2.21%,22163844
2235,"QAI","IQ Hedge Multi-Strategy Tracker ETF","Financial","Exchange
Traded Fund","USA",,,27.01,0.52%,19528
2236,"QEP","QEP Resources, Inc.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",6902.54,24.47,39.15,0.62%,2574585
2237,"QID","ProShares UltraShort QQQ","Financial","Exchange Traded
Fund","USA",3389.97,,56.85,0.37%,8116271
2238,"QLD","ProShares Ultra QQQ","Financial","Exchange Traded
Fund","USA",777.89,,81.03,-0.41%,4264660
2239,"QRE","QR Energy, LP Common Units repr","Basic
Materials","Independent Oil & Gas","USA",784.27,31.36,21.95,0.00%,154783
2240,"QTM","Quantum Corp.","Technology","Data Storage
Devices","USA",531.94,236.00,2.36,4.42%,4619647
2241,"QUAD","Quad/Graphics, Inc.","Services","Business
Services","USA",2022.60,,42.97,1.95%,17830
2242,"R","Ryder System, Inc.","Services","Rental & Leasing
Services","USA",2449.31,20.17,47.81,1.27%,615522
2243,"RA","RailAmerica,
Inc.","Services","Railroads","USA",925.61,47.86,16.75,2.07%,399556
2244,"RAD","Rite Aid Corp.","Services","Drug
Stores","USA",872.52,,0.98,-3.91%,61665564
2245,"RAH","Ralcorp Holdings Inc.","Consumer Goods","Processed &
Packaged Goods","USA",3550.61,16.77,64.58,0.67%,471577
2246,"RAI","Reynolds American Inc.","Consumer
Goods","Cigarettes","USA",19514.68,14.74,33.47,1.89%,4493935
2247,"RALS","ProShares RAFI Long Short ETF","Financial","Exchange Traded
Fund","USA",,,42.45,0.38%,1163
2248,"RAS","RAIT Financial Trust","Financial","Property
Management","USA",254.08,1.88,2.29,1.33%,4582971
2249,"RAX","Rackspace Hosting, Inc","Technology","Internet Software &
Services","USA",4678.21,104.57,36.60,0.52%,1610878
2250,"RBC","Regal Beloit Corporation","Industrial Goods","Industrial
Electrical Equipment","USA",2752.00,18.55,71.24,2.03%,121431
2251,"RBL","SPDR S&P Russia","Financial","Exchange Traded
Fund","USA",,,37.84,0.05%,587522
2252,"RBN","Robbins & Myers Inc.","Industrial Goods","Diversified
Machinery","USA",1396.14,33.32,42.32,1.10%,312231
2253,"RCC","Small Cap Premium & Dividend Income Fund
Inc.","Financial","Closed-End Fund Equity","USA",140.96,4.63,10.38,0.00%,0
2254,"RCD","Rydex S&P Equal Weight Consumer Disc","Financial","Exchange
Traded Fund","USA",,,46.57,0.20%,2081
2255,"RCL","Royal Caribbean Cruises Ltd.","Services","General
Entertainment","USA",9028.90,16.65,41.95,1.33%,3881914
2256,"RCS","PIMCO Strategic Global Government Fund
Inc.","Financial","Closed-End Fund Debt","USA",433.05,3.62,11.05,0.91%,127948

2257,"RDC","Rowan Companies Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",5107.52,17.06,40.43,-2.60%,2914240
2258,"RDK","Ruddick Corp.","Services","Grocery
Stores","USA",1814.25,14.20,36.92,1.51%,939194
2259,"RDN","Radian Group Inc.","Financial","Surety & Title
Insurance","USA",893.17,,6.71,5.01%,6053451
2260,"REG","Regency Centers Corporation","Financial","REIT Retail","USA",3496.70,,42.70,0.47%,700909
2261,"REK","ProShares Short Real Estate","Financial","Exchange Traded
Fund","USA",,,37.97,-1.38%,4540
2262,"REM","iShares FTSE NAREIT Mort Plus Cp Idx","Financial","Exchange
Traded Fund","USA",448.93,,15.55,0.52%,121611
2263,"REMX","Market Vectors Rare Earth/Str Metals
ETF","Financial","Exchange Traded Fund","USA",227.97,,23.31,4.30%,406343
2264,"REN","Resolute Energy Corporation","Basic Materials","Independent
Oil & Gas","USA",964.44,,17.58,-1.01%,479525
2265,"RES","RPC Inc.","Basic Materials","Oil & Gas Equipment &
Services","USA",3164.86,21.39,21.39,3.08%,3226693
2266,"RETL","Direxion Daily Retail Bull 2X Shares","Financial","Exchange
Traded Fund","USA",,,53.79,0.00%,0
2267,"RETS","Direxion Daily Retail Bear 2X Shares","Financial","Exchange
Traded Fund","USA",,,27.04,-0.29%,6228
2268,"REV","Revlon, Inc.","Consumer Goods","Personal
Products","USA",761.89,2.35,14.68,4.41%,160267
2269,"REW","ProShares UltraShort Technology","Financial","Exchange
Traded Fund","USA",,,62.02,-0.35%,33717
2270,"REX","REX American Resources Corporation","Consumer
Goods","Appliances","USA",131.44,10.41,13.85,0.44%,37982
2271,"REZ","iShares FTSE NAREIT Resid Plus Cp Idx","Financial","Exchange
Traded Fund","USA",,,41.13,0.88%,14912
2272,"RF","Regions Financial Corp.","Financial","Regional - Southeast
Banks","USA",8930.02,,7.10,-3.40%,43530984
2273,"RFF","RP Financials ETF","Financial","Exchange Traded
Fund","USA",,,24.56,0.00%,0
2274,"RFG","Rydex S&P Midcap 400 Pure Growth","Financial","Exchange
Traded Fund","USA",436.56,,81.60,0.10%,104030
2275,"RFI","Cohen & Steers Total Return Realty Fund
Inc.","Financial","Closed-End Fund Equity","USA",129.96,3.35,13.87,3.51%,24462
2276,"RFV","Rydex S&P Midcap 400 Pure Value","Financial","Exchange
Traded Fund","USA",60.69,,34.68,0.03%,5457
2277,"RGA","Reinsurance Group of America Inc.","Financial","Life
Insurance","USA",3713.65,12.76,59.59,1.21%,1003328
2278,"RGC","Regal Entertainment Group","Services","Movie Production,
Theaters","USA",2105.11,27.24,13.62,-0.07%,1586885
2279,"RGI","Rydex S&P Equal Weight Industrials","Financial","Exchange
Traded Fund","USA",,,55.72,0.44%,3702
2280,"RGR","Sturm, Ruger & Co. Inc.","Consumer Goods","Sporting
Goods","USA",392.33,14.37,20.98,4.02%,194852
2281,"RGS","Regis Corp.","Services","Personal
Services","USA",1007.20,22.70,17.48,1.10%,497233
2282,"RHB","Rehabcare Group
Inc.","Healthcare","Hospitals","USA",903.35,14.62,36.25,-0.68%,605823
2283,"RHI","Robert Half International Inc.","Services","Staffing &
Outsourcing Services","USA",4349.50,67.57,29.73,0.41%,1230588
2284,"RHS","Rydex S&P Equal Weight Consumer
Staples","Financial","Exchange Traded Fund","USA",,,57.70,0.52%,2114
2285,"RHT","Red Hat, Inc.","Technology","Application
Software","USA",7546.67,78.22,39.11,-0.46%,2721993
2286,"RIT","LMP Real Estate Income Fund Inc.","Financial","Closed-End

Fund - Equity","USA",114.87,2.51,10.05,0.70%,26093
2287,"RJA","ELEMENTS Rogers Intl Commodity Agri
ETN","Financial","Exchange Traded Fund","USA",,,11.10,2.78%,1483385
2288,"RJF","Raymond James Financial Inc.","Financial","Investment
Brokerage - Regional","USA",4571.28,17.03,36.28,0.36%,1053178
2289,"RJI","ELEMENTS Rogers Intl Commodity ETN","Financial","Exchange
Traded Fund","USA",83.61,,9.86,0.92%,663589
2290,"RJN","ELEMENTS Rogers Intl Commodity Engy
ETN","Financial","Exchange Traded Fund","USA",,,7.24,0.00%,138178
2291,"RJZ","ELEMENTS Rogers Intl Commodity Metal
ETN","Financial","Exchange Traded Fund","USA",,,12.53,1.11%,182324
2292,"RKT","Rock-Tenn Co.","Consumer Goods","Paper & Paper
Products","USA",2609.07,11.95,66.22,1.77%,595448
2293,"RL","Polo Ralph Lauren Corp.","Consumer Goods","Textile - Apparel
Clothing","USA",11282.13,19.07,117.29,-3.62%,2344516
2294,"RLD","RealD Inc.","Services","Movie Production,
Theaters","USA",1180.41,,23.01,3.00%,462437
2295,"RLH","Red Lion Hotels
Corporation","Services","Lodging","USA",149.01,,7.99,1.78%,62810
2296,"RLI","RLI Corp.","Financial","Property & Casualty
Insurance","USA",1157.91,9.16,55.06,0.62%,181303
2297,"RMD","ResMed Inc.","Healthcare","Medical Appliances &
Equipment","USA",4611.56,21.80,30.08,-0.33%,995077
2298,"RMT","Royce Micro-Cap Trust, Inc.","Financial","Closed-End Fund Equity","USA",262.64,6.20,9.61,0.95%,56815
2299,"RNE","Morgan Stanley Eastern Europe Fund Inc","Financial","ClosedEnd Fund - Foreign","USA",76.67,5.74,18.61,-0.16%,3310
2300,"RNO","Rhino Resource Partners, L.P.","Basic
Materials","Nonmetallic Mineral
Mining","USA",4307.71,40.63,25.60,0.00%,12807
2301,"RNP","Cohen & Steers REIT & Preferred Income Fund
Inc.","Financial","Closed-End Fund Equity","USA",735.66,2.65,15.25,0.93%,106950
2302,"ROC","Rockwood Holdings Inc.","Basic Materials","Specialty
Chemicals","USA",3606.28,15.43,47.37,2.55%,1013047
2303,"ROG","Rogers Corporation","Consumer Goods","Rubber &
Plastics","USA",698.91,20.29,44.04,1.24%,75611
2304,"ROI","WisdomTree LargeCap Growth","Financial","Exchange Traded
Fund","USA",,,37.64,0.67%,7159
2305,"ROK","Rockwell Automation Inc.","Industrial Goods","Industrial
Electrical Equipment","USA",12526.80,24.79,88.00,1.18%,1367759
2306,"ROL","Rollins Inc.","Services","Business
Services","USA",2800.54,31.10,18.97,0.85%,298359
2307,"ROLA","iPath Long Extended Russell 100","Financial","Exchange
Traded Fund","USA",,,61.71,0.00%,0
2308,"ROM","ProShares Ultra Technology","Financial","Exchange Traded
Fund","USA",,,61.43,0.08%,73460
2309,"ROP","Roper Industries Inc.","Industrial Goods","Industrial
Equipment & Components","USA",8022.86,25.27,84.15,2.00%,979360
2310,"ROSA","iPath Short Extended Russell 10","Financial","Exchange
Traded Fund","USA",,,37.02,-1.02%,1300
2311,"RPG","Rydex S&P 500 Pure Growth","Financial","Exchange Traded
Fund","USA",90.28,,44.04,-0.25%,42459
2312,"RPM","RPM International Inc.","Industrial Goods","General Building
Materials","USA",2906.17,17.19,22.35,0.31%,681122
2313,"RPT","Ramco-Gershenson Properties Trust","Financial","REIT Retail","USA",483.11,,12.67,1.12%,194723
2314,"RPV","Rydex S&P 500 Pure Value","Financial","Exchange Traded
Fund","USA",85.30,,29.93,0.50%,17902
2315,"RPX","RP Growth ETF","Financial","Exchange Traded

Fund","USA",,,31.10,0.00%,0
2316,"RQI","Cohen & Steers Quality Income Realty Fund
","Financial","Closed-End Fund Equity","USA",1092.41,4.63,9.87,2.17%,287078
2317,"RRC","Range Resources Corporation","Basic Materials","Independent
Oil & Gas","USA",8398.44,,52.33,-2.75%,3741970
2318,"RRR","RSC Holdings, Inc.","Services","Rental & Leasing
Services","USA",1439.42,,13.89,1.17%,1208160
2319,"RS","Reliance Steel & Aluminum Co.","Industrial Goods","Metal
Fabrication","USA",3907.70,20.05,52.34,-0.74%,1297856
2320,"RSG","Republic Services, Inc.","Industrial Goods","Waste
Management","USA",11241.44,22.34,29.27,1.11%,2218395
2321,"RSH","RadioShack Corp.","Services","Electronics
Stores","USA",1491.50,8.34,14.10,1.22%,3452315
2322,"RSO","Resource Capital Corp.","Financial","REIT Retail","USA",398.94,16.16,7.11,2.89%,1165564
2323,"RSP","Rydex S&P Equal Weight","Financial","Exchange Traded
Fund","USA",3335.55,,48.51,0.19%,805378
2324,"RST","Rosetta Stone, Inc.","Technology","Multimedia & Graphics
Software","USA",274.88,18.84,13.19,0.84%,229161
2325,"RSU","Rydex 2x S&P 500","Financial","Exchange Traded
Fund","USA",,,42.55,0.85%,60109
2326,"RSW","Rydex Inverse 2x S&P 500","Financial","Exchange Traded
Fund","USA",,,36.52,-1.00%,80871
2327,"RSX","Market Vectors Russia ETF","Financial","Exchange Traded
Fund","USA",,,40.01,0.25%,5895805
2328,"RT","Ruby Tuesday,
Inc.","Services","Restaurants","USA",785.25,13.58,12.09,0.42%,678803
2329,"RTI","RTI International Metals, Inc.","Basic
Materials","Industrial Metals &
Minerals","USA",875.23,263.73,29.01,3.39%,2869620
2330,"RTL","iShares FTSE NAREIT Retail Cp Idx","Financial","Exchange
Traded Fund","USA",,,27.97,1.01%,361
2331,"RTLA","iPath Long Extended Russell 200","Financial","Exchange
Traded Fund","USA",,,62.90,2.23%,12600
2332,"RTM","Rydex S&P Equal Weight Materials","Financial","Exchange
Traded Fund","USA",,,63.16,0.93%,2769
2333,"RTN","Raytheon Co.","Industrial Goods","Aerospace/Defense - Major
Diversified","USA",17887.38,10.36,49.73,-0.40%,4813996
2334,"RTR","RevenueShares ADR","Financial","Exchange Traded
Fund","USA",,,39.09,0.57%,13426
2335,"RTSA","iPath Short Extended Russell 20","Financial","Exchange
Traded Fund","USA",,,35.73,-4.59%,26200
2336,"RVI","Retail Ventures Inc.","Services","Specialty Retail,
Other","USA",814.05,,16.20,-5.87%,3070143
2337,"RVT","Royce Value Trust Inc.","Financial","Closed-End Fund Equity","USA",971.81,3.79,14.72,1.17%,273691
2338,"RWG","RP Focused Large Cap Growth ETF","Financial","Exchange
Traded Fund","USA",,,31.59,0.21%,300
2339,"RWJ","RevenueShares Small Cap","Financial","Exchange Traded
Fund","USA",142.37,,33.11,1.13%,9950
2340,"RWK","RevenueShares Mid Cap","Financial","Exchange Traded
Fund","USA",134.07,,30.82,0.85%,57759
2341,"RWL","RevenueShares Large Cap","Financial","Exchange Traded
Fund","USA",174.10,,24.35,0.66%,60710
2342,"RWM","ProShares Short Russell2000","Financial","Exchange Traded
Fund","USA",,,31.35,-1.32%,1272692
2343,"RWO","SPDR Dow Jones Global Real Estate","Financial","Exchange
Traded Fund","USA",,,37.04,1.34%,89374
2344,"RWR","SPDR Dow Jones REIT","Financial","Exchange Traded

Fund","USA",1479.00,,62.59,0.26%,216662
2345,"RWT","Redwood Trust Inc.","Financial","REIT Diversified","USA",1229.77,11.57,15.74,0.00%,652088
2346,"RWV","RevenueShares Navellier Overall A-100","Financial","Exchange
Traded Fund","USA",,,37.66,0.59%,400
2347,"RWW","RevenueShares Financials Sector","Financial","Exchange
Traded Fund","USA",,,32.22,2.78%,750
2348,"RWX","SPDR Dow Jones Intl Real Estate","Financial","Exchange
Traded Fund","USA",1446.24,,37.82,1.86%,404545
2349,"RXD","ProShares UltraShort Health Care","Financial","Exchange
Traded Fund","USA",,,27.35,-2.11%,4900
2350,"RXI","iShares S&P Global Cons Discretionary","Financial","Exchange
Traded Fund","USA",131.63,,52.65,0.08%,157032
2351,"RXL","ProShares Ultra Health Care","Financial","Exchange Traded
Fund","USA",,,54.35,0.72%,4744
2352,"RYE","Rydex S&P Equal Weight Energy","Financial","Exchange Traded
Fund","USA",,,71.12,-0.73%,93403
2353,"RYF","Rydex S&P Equal Weight Financials","Financial","Exchange
Traded Fund","USA",,,28.24,0.39%,4699
2354,"RYH","Rydex S&P Equal Weight Health Care","Financial","Exchange
Traded Fund","USA",,,65.06,0.43%,775
2355,"RYJ","Guggenheim Raymond James SB-1 Equity","Financial","Exchange
Traded Fund","USA",,,21.88,0.14%,32264
2356,"RYL","Ryland Group Inc.","Industrial Goods","Residential
Construction","USA",732.12,,16.56,2.67%,1706791
2357,"RYN","Rayonier Inc.","Financial","REIT Diversified","USA",4856.09,22.35,59.90,1.25%,632186
2358,"RYT","Rydex S&P Equal Weight Technology","Financial","Exchange
Traded Fund","USA",,,54.74,-0.11%,30517
2359,"RYU","Rydex S&P Equal Weight Utilities","Financial","Exchange
Traded Fund","USA",,,50.98,-0.07%,200
2360,"RZG","Rydex S&P SmallCap 600 Pure Growth","Financial","Exchange
Traded Fund","USA",19.40,,48.49,0.71%,889
2361,"RZV","Rydex S&P SmallCap 600 Pure Value","Financial","Exchange
Traded Fund","USA",123.62,,38.63,1.07%,7914
2362,"S","Sprint Nextel Corp.","Technology","Wireless
Communications","USA",15101.12,,5.05,-0.20%,59917528
2363,"SAA","ProShares Ultra SmallCap600","Financial","Exchange Traded
Fund","USA",,,47.32,2.36%,33618
2364,"SAH","Sonic Automotive Inc.","Services","Auto
Dealerships","USA",689.97,8.27,13.07,-0.15%,4577125
2365,"SAI","SAIC, Inc.","Services","Technical
Services","USA",6235.42,11.49,16.77,1.39%,2080438
2366,"SAM","Boston Beer Co. Inc.","Consumer Goods","Beverages Brewers","USA",1150.90,24.29,85.76,-0.13%,90454
2367,"SAR","Saratoga Investment Corp","Financial","Diversified
Investments","USA",71.18,25.83,21.70,0.00%,7164
2368,"SBB","ProShares Short SmallCap600","Financial","Exchange Traded
Fund","USA",88.73,,28.08,-1.16%,13920
2369,"SBH","Sally Beauty Holdings Inc.","Services","Specialty Retail,
Other","USA",2414.71,15.33,13.18,-0.15%,2275990
2370,"SBM","ProShares Short Basic Materials","Financial","Exchange
Traded Fund","USA",,,37.47,-0.21%,49677
2371,"SBND","PowerShares DB 3x Sht 25+ Yr Trsy Bd
ETN","Financial","Exchange Traded Fund","USA",,,25.46,0.00%,6660
2372,"SBR","Sabine Royalty Trust","Financial","Diversified
Investments","USA",900.75,16.70,61.78,1.11%,10206
2373,"SBW","Western Asset Worldwide Income Fund
Inc.","Financial","Closed-End Fund - Debt","USA",169.00,2.60,12.99,0.23%,19132

2374,"SBX","SeaBright Holdings, Inc.","Financial","Property & Casualty
Insurance","USA",215.89,,9.80,-1.41%,209466
2375,"SCC","ProShares UltraShort Consumer
Services","Financial","Exchange Traded Fund","USA",155.08,,21.07,0.52%,27642
2376,"SCCO","Southern Copper Corp.","Basic
Materials","Copper","USA",33898.00,21.79,39.88,-1.12%,2072504
2377,"SCD","LMP Capital and Income Fund Inc.","Financial","Closed-End
Fund - Equity","USA",388.07,9.59,12.95,0.80%,88297
2378,"SCG","SCANA Corp.","Utilities","Diversified
Utilities","USA",4851.39,12.88,38.50,0.57%,812261
2379,"SCHA","Schwab U.S. Small-Cap ETF","Financial","Exchange Traded
Fund","USA",302.97,,35.27,0.97%,153717
2380,"SCHB","Schwab U.S. Broad Market ETF","Financial","Exchange Traded
Fund","USA",,,31.04,0.49%,279164
2381,"SCHC","Schwab International Small-Cap Eq
ETF","Financial","Exchange Traded Fund","USA",,,28.86,1.80%,18039
2382,"SCHE","Schwab Emerging Markets Equity ETF","Financial","Exchange
Traded Fund","USA",,,27.30,0.44%,63358
2383,"SCHF","Schwab International Equity ETF","Financial","Exchange
Traded Fund","USA",,,27.73,1.46%,103208
2384,"SCHG","Schwab U.S. Large-Cap Growth ETF","Financial","Exchange
Traded Fund","USA",,,30.52,0.16%,162782
2385,"SCHO","Schwab Short-Term U.S. Treasury ETF","Financial","Exchange
Traded Fund","USA",,,50.10,-0.14%,27206
2386,"SCHP","Schwab U.S. TIPS ETF","Financial","Exchange Traded
Fund","USA",,,51.86,-0.12%,64017
2387,"SCHR","Schwab Intermediate-Term U.S. Trsy
ETF","Financial","Exchange Traded Fund","USA",,,49.69,-0.23%,4104
2388,"SCHV","Schwab U.S. Large-Cap Value ETF","Financial","Exchange
Traded Fund","USA",,,29.06,0.58%,136092
2389,"SCHW","Charles Schwab Corp.","Financial","Investment Brokerage National","USA",21130.12,46.21,17.56,0.34%,9807206
2390,"SCHX","Schwab U.S. Large-Cap ETF","Financial","Exchange Traded
Fund","USA",,,30.57,0.43%,353034
2391,"SCI","Service Corp. International","Services","Personal
Services","USA",2545.48,21.20,10.60,-0.28%,1644974
2392,"SCIF","Market Vectors India Small-Cap ETF","Financial","Exchange
Traded Fund","USA",,,15.68,-0.95%,32905
2393,"SCIN","EGShares India Small Cap","Financial","Exchange Traded
Fund","USA",,,17.94,-0.55%,17174
2394,"SCJ","iShares MSCI Japan Small Cap Index","Financial","Exchange
Traded Fund","USA",,,44.28,4.41%,73197
2395,"SCL","Stepan Company","Consumer Goods","Cleaning
Products","USA",702.65,11.76,69.50,-0.17%,67606
2396,"SCO","ProShares UltraShort DJ-UBS Crude Oil","Financial","Exchange
Traded Fund","USA",53152.00,,44.89,-0.18%,1047831
2397,"SCPB","SPDR Barclays Capital Short Term Corp
Bd","Financial","Exchange Traded Fund","USA",,,30.44,0.40%,59729
2398,"SCS","Steelcase Inc.","Consumer Goods","Business
Equipment","USA",1228.24,,9.23,-1.81%,1343732
2399,"SCX","LS Starrett Co.","Industrial Goods","Small Tools &
Accessories","USA",84.49,32.38,12.63,-0.94%,6129
2400,"SCZ","iShares MSCI EAFE Small Cap Index","Financial","Exchange
Traded Fund","USA",,,41.53,2.57%,181689
2401,"SD","SandRidge Energy, Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",4218.83,20.44,10.63,0.09%,14097450
2402,"SDD","ProShares UltraShort SmallCap600","Financial","Exchange
Traded Fund","USA",,,51.34,-2.13%,10795
2403,"SDK","ProShares UltraShort Russell MCap

Growth","Financial","Exchange Traded Fund","USA",,,53.34,0.08%,3075
2404,"SDOW","ProShares UltraPro Short Dow30","Financial","Exchange
Traded Fund","USA",,,37.77,-2.28%,157289
2405,"SDP","ProShares UltraShort Utilities","Financial","Exchange Traded
Fund","USA",,,16.20,-0.12%,5998
2406,"SDS","ProShares UltraShort S&P500","Financial","Exchange Traded
Fund","USA",2318.82,,22.55,-0.97%,33300654
2407,"SDY","SPDR S&P Dividend","Financial","Exchange Traded
Fund","USA",5224.02,,52.45,0.11%,654760
2408,"SE","Spectra Energy Corp.","Basic Materials","Oil & Gas
Pipelines","USA",16870.61,16.16,26.01,0.04%,3245310
2409,"SEA","Claymore/Delta Global Shipping","Financial","Exchange Traded
Fund","USA",753.62,,25.96,1.13%,21929
2410,"SEE","Sealed Air Corporation","Consumer Goods","Packaging &
Containers","USA",4114.98,17.94,25.83,1.61%,1273497
2411,"SEF","ProShares Short Financials","Financial","Exchange Traded
Fund","USA",,,35.74,-1.00%,409082
2412,"SEH","Spartech Corp.","Consumer Goods","Rubber &
Plastics","USA",216.71,,7.02,1.89%,257468
2413,"SEM","Select Medical Holdings
Corporation","Healthcare","Hospitals","USA",1240.01,15.71,7.70,1.85%,367
304
2414,"SEMG","Semgroup Corporation Class A Co","Basic Materials","Oil &
Gas Pipelines","USA",1347.32,,32.45,1.22%,349403
2415,"SEP","Spectra Energy Partners, LP","Basic Materials","Oil & Gas
Pipelines","USA",2842.81,18.38,31.25,-1.51%,162989
2416,"SF","Stifel Financial Corp.","Financial","Investment Brokerage Regional","USA",2528.06,,70.40,0.57%,416127
2417,"SFD","Smithfield Foods Inc.","Consumer Goods","Meat
Products","USA",3733.79,9.00,22.49,4.31%,5961773
2418,"SFE","Safeguard Scientifics, Inc.","Services","Business
Services","USA",381.84,21.26,18.50,2.15%,81687
2419,"SFG","StanCorp Financial Group Inc.","Financial","Accident &
Health Insurance","USA",2056.27,11.13,44.76,1.11%,308119
2420,"SFI","iStar Financial Inc.","Financial","REIT Diversified","USA",875.88,,9.00,-0.66%,2840143
2421,"SFK","ProShares UltraShort Russell1000
Growth","Financial","Exchange Traded Fund","USA",,,22.31,1.13%,7034
2422,"SFLA","iPath Long Extended S&P 500 TR ","Financial","Exchange
Traded Fund","USA",,,61.95,1.11%,11920
2423,"SFN","SFN Group, Inc.","Services","Staffing & Outsourcing
Services","USA",685.76,49.70,13.42,0.22%,706731
2424,"SFSA","iPath Short Extended S&P 500 TR","Financial","Exchange
Traded Fund","USA",,,37.34,-1.01%,7300
2425,"SFY","Swift Energy Co.","Basic Materials","Independent Oil &
Gas","USA",1719.85,34.37,40.90,1.31%,1714200
2426,"SGF","The Singapore Fund, Inc.","Financial","Closed-End Fund Foreign","USA",130.20,3.73,13.72,-0.94%,21540
2427,"SGG","iPath DJ-UBS Sugar TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",16116.22,,85.47,3.49%,38550
2428,"SGK","Schawk Inc.","Services","Marketing
Services","USA",471.04,14.68,18.35,0.16%,79601
2429,"SGL","Strategic Global Income Fund Inc.","Financial","Closed-End
Fund - Debt","USA",198.30,10.25,10.86,0.28%,26324
2430,"SGOL","ETFS Physical Swiss Gold Shares","Financial","Exchange
Traded Fund","USA",,,141.03,1.05%,114090
2431,"SGU","Star Gas Partners LP","Services","Specialty Retail,
Other","USA",359.65,13.62,5.31,-2.75%,133692
2432,"SGY","Stone Energy Corp.","Basic Materials","Independent Oil &
Gas","USA",1383.55,14.19,28.23,1.15%,2800356

2433,"SH","ProShares Short S&P500","Financial","Exchange Traded
Fund","USA",,,42.76,-0.42%,3616928
2434,"SHAW","Shaw Group Inc.","Industrial Goods","Heavy
Construction","USA",2766.15,29.04,32.52,0.96%,2789952
2435,"SHM","SPDR Nuveen Barclays Capital S/T Muni
Bd","Financial","Exchange Traded Fund","USA",,,23.84,0.21%,232289
2436,"SHO","Sunstone Hotel Investors Inc.","Financial","REIT Hotel/Motel","USA",1167.27,,9.93,0.51%,1361118
2437,"SHS","Sauer-Danfoss Inc.","Industrial Goods","Diversified
Machinery","USA",2130.04,10.00,44.00,-0.05%,406401
2438,"SHV","iShares Barclays Short Treasury Bond","Financial","Exchange
Traded Fund","USA",,,110.25,0.03%,118341
2439,"SHW","Sherwin-Williams Co.","Services","Specialty Retail,
Other","USA",8670.35,19.25,80.85,0.12%,839587
2440,"SHY","iShares Barclays 1-3 Year Treasury
Bond","Financial","Exchange Traded Fund","USA",7950.18,,84.04,0.05%,813963
2441,"SIJ","ProShares UltraShort Industrials","Financial","Exchange
Traded Fund","USA",,,47.26,-1.58%,14742
2442,"SIL","Global X Silver Miners ETF","Financial","Exchange Traded
Fund","USA",1514.61,,25.68,2.68%,718289
2443,"SIVR","ETFS Physical Silver Shares","Financial","Exchange Traded
Fund","USA",,,34.97,2.34%,294802
2444,"SIX","Six Flags Entertainment Corp.","Services","General
Entertainment","USA",6868.07,,70.24,3.60%,268846
2445,"SJF","ProShares UltraShort Russell1000
Value","Financial","Exchange Traded Fund","USA",,,31.56,-2.72%,100
2446,"SJH","ProShares UltraShort Russell2000
Value","Financial","Exchange Traded Fund","USA",912.37,,52.08,2.70%,8509
2447,"SJI","South Jersey Industries, Inc.","Utilities","Gas
Utilities","USA",1603.66,23.85,53.67,1.11%,141140
2448,"SJL","ProShares UltraShort Russell MidCap
Val","Financial","Exchange Traded Fund","USA",,,53.51,-2.50%,1675
2449,"SJM","The J. M. Smucker Company","Consumer Goods","Processed &
Packaged Goods","USA",8385.40,16.73,70.43,1.87%,698514
2450,"SJT","San Juan Basin Royalty Trust","Financial","Diversified
Investments","USA",1210.93,15.46,25.98,0.04%,191734
2451,"SJW","SJW Corp.","Utilities","Water
Utilities","USA",417.68,17.29,22.48,-0.49%,101128
2452,"SKF","ProShares UltraShort Financials","Financial","Exchange
Traded Fund","USA",1675.48,,59.10,-2.36%,2308653
2453,"SKH","Skilled Healthcare Group, Inc.","Healthcare","Long-Term Care
Facilities","USA",478.92,,12.68,-1.78%,351246
2454,"SKK","ProShares UltraShort Russell2000
Growth","Financial","Exchange Traded Fund","USA",,,45.31,-1.87%,5978
2455,"SKOR","IQ South Korea Small Cap ETF","Financial","Exchange Traded
Fund","USA",,,28.39,1.94%,22916
2456,"SKS","Saks Incorporated","Services","Department
Stores","USA",1892.18,51.13,11.76,0.34%,7558271
2457,"SKT","Tanger Factory Outlet Centers Inc.","Financial","REIT Retail","USA",2057.50,79.12,25.32,-0.16%,904067
2458,"SKX","Skechers USA Inc.","Consumer Goods","Textile - Apparel
Footwear & Accessories","USA",890.14,6.64,18.46,-0.49%,1860890
2459,"SKY","Skyline Corp.","Industrial Goods","Manufactured
Housing","USA",158.32,,18.87,5.66%,69867
2460,"SLA","American Select Portfolio Inc.","Financial","Closed-End Fund
- Debt","USA",109.27,9.95,10.25,0.69%,43765
2461,"SLB","Schlumberger Limited","Basic Materials","Oil & Gas Equipment
& Services","USA",116851.05,24.14,85.93,-1.29%,11246702

2462,"SLE","Sara Lee Corp.","Consumer Goods","Processed & Packaged
Goods","USA",10569.03,34.65,16.98,1.86%,13329435
2463,"SLG","SL Green Realty Corp.","Financial","REIT Retail","USA",5610.34,24.18,71.08,0.51%,786007
2464,"SLH","Solera Holdings Inc.","Technology","Business Software &
Services","USA",3473.18,34.48,49.30,0.37%,292108
2465,"SLM","SLM Corporation","Financial","Credit
Services","USA",7766.65,14.59,14.74,2.15%,4822650
2466,"SLS","SLS International Inc.","Financial","Closed-End Fund Equity","USA",91.76,6.42,9.70,1.78%,53302
2467,"SLV","iShares Silver Trust","Financial","Exchange Traded
Fund","USA",11017.81,,34.27,2.27%,19271248
2468,"SLX","Market Vectors Steel ETF","Financial","Exchange Traded
Fund","USA",,,70.63,0.67%,140426
2469,"SLY","SPDR S&P 600 Small Cap ETF (bas","Financial","Exchange
Traded Fund","USA",63.52,,66.86,0.88%,4291
2470,"SLYG","SPDR S&P 600 Small Cap Growth E","Financial","Exchange
Traded Fund","USA",177.70,,111.07,0.55%,2704
2471,"SLYV","SPDR S&P 600 Small Cap Value ET","Financial","Exchange
Traded Fund","USA",135.53,,69.50,0.94%,1689
2472,"SM","SM Energy Company","Basic Materials","Independent Oil &
Gas","USA",4584.17,23.69,72.26,-1.03%,1790207
2473,"SMA","Symmetry Medical, Inc.","Healthcare","Medical Appliances &
Equipment","USA",335.15,23.64,9.22,2.90%,252986
2474,"SMB","Market Vectors Short Municipal Index
ETF","Financial","Exchange Traded Fund","USA",,,17.20,0.00%,12414
2475,"SMDD","ProShares UltraPro Short MidCap400","Financial","Exchange
Traded Fund","USA",,,23.55,-1.67%,17499
2476,"SMG","The Scotts Miracle-Gro Co.","Basic Materials","Agricultural
Chemicals","USA",3714.16,19.65,56.19,1.78%,411764
2477,"SMK","ProShares UltraShort MSCI Mexico","Financial","Exchange
Traded Fund","USA",,,57.00,0.41%,100
2478,"SMMU","PIMCO Short Term Muni Bond Strgy ETF","Financial","Exchange
Traded Fund","USA",677.33,,50.21,0.32%,7702
2479,"SMN","ProShares UltraShort Basic Materials","Financial","Exchange
Traded Fund","USA",,,18.67,-0.51%,781470
2480,"SMP","Standard Motor Products Inc.","Consumer Goods","Auto
Parts","USA",281.89,11.63,12.44,2.56%,152180
2481,"SMS","Sims Metal Management Limited","Services","Wholesale,
Other","USA",3432.58,25.00,16.75,1.58%,109975
2482,"SNA","Snap-on Inc.","Industrial Goods","Small Tools &
Accessories","USA",3360.42,18.08,57.66,1.53%,291365
2483,"SNF","The Ibero-America Fund, Inc","Financial","Closed-End Fund Foreign","USA",60.16,,6.76,0.90%,7546
2484,"SNH","Senior Housing Properties Trust","Financial","REIT Residential","USA",3262.55,25.27,23.00,0.26%,1877121
2485,"SNI","Scripps Networks Interactive, Inc.","Services","Broadcasting
- TV","USA",8135.32,20.49,48.77,-1.18%,1740239
2486,"SNV","Synovus Financial Corp.","Financial","Regional - MidAtlantic Banks","USA",1963.18,,2.50,0.81%,9585209
2487,"SNX","SYNNEX Corp.","Services","Business
Services","USA",1233.81,10.46,33.98,2.32%,371559
2488,"SO","Southern Company","Utilities","Electric
Utilities","USA",31287.57,15.68,37.00,0.35%,5897473
2489,"SOA","Solutia Inc.","Basic Materials","Specialty
Chemicals","USA",2794.94,31.85,22.93,1.33%,1156760
2490,"SON","Sonoco Products Co.","Consumer Goods","Paper & Paper
Products","USA",3480.72,17.71,34.71,0.55%,1111626
2491,"SOR","Source Capital, Inc.","Financial","Closed-End Fund Equity","USA",479.07,4.42,55.32,0.33%,3793

2492,"SOXL","Direxion Daily Semicondct Bull 3X
Shares","Financial","Exchange Traded Fund","USA",,,50.67,1.00%,538157
2493,"SOXS","Direxion Daily Semicondct Bear 3X
Shares","Financial","Exchange Traded Fund","USA",,,67.79,-0.60%,216064
2494,"SPA","Sparton Corp.","Technology","Diversified
Electronics","USA",80.12,9.56,7.84,1.82%,16797
2495,"SPB","Spectrum Brands Holdings, Inc.","Consumer
Goods","Appliances","USA",1352.97,,26.56,1.26%,160704
2496,"SPE","Special Opportunities Fund, Inc.","Financial","Closed-End
Fund - Equity","USA",100.53,,15.05,0.27%,3211
2497,"SPF","Standard Pacific Corp.","Industrial Goods","Residential
Construction","USA",730.34,,3.70,2.78%,3871529
2498,"SPG","Simon Property Group Inc.","Financial","REIT Retail","USA",30432.68,49.94,103.88,0.62%,2291899
2499,"SPGH","UBS E-TRACS S&P 500 Gold Hedged Idx
ETN","Financial","Exchange Traded Fund","USA",,,38.00,0.53%,200
2500,"SPH","Suburban Propane Partners LP","Utilities","Gas
Utilities","USA",1901.33,17.44,53.71,-1.88%,91902
2501,"SPN","Superior Energy Services Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",2831.36,34.84,35.89,-0.97%,1000114
2502,"SPR","Spirit AeroSystems Holdings Inc","Industrial
Goods","Aerospace/Defense Products &
Services","USA",3562.53,16.17,25.06,0.76%,895419
2503,"SPW","SPX Corporation","Industrial Goods","Diversified
Machinery","USA",3824.10,19.63,75.59,0.65%,446734
2504,"SPXU","ProShares UltraPro Short S&P500","Financial","Exchange
Traded Fund","USA",,,17.84,-1.38%,6349752
2505,"SPY","SPDR S&P 500","Financial","Exchange Traded
Fund","USA",87289.47,,127.76,-0.07%,226324672
2506,"SPYG","SPDR S&P 500 Growth ETF (based ","Financial","Exchange
Traded Fund","USA",190.62,,56.90,-0.40%,13988
2507,"SPYV","SPDR S&P 500 Value ETF (based o","Financial","Exchange
Traded Fund","USA",173.86,,66.87,0.41%,5013
2508,"SR","The Standard Register Company","Consumer Goods","Office
Supplies","USA",91.80,35.22,3.17,2.92%,133978
2509,"SRE","Sempra Energy","Utilities","Gas
Utilities","USA",12339.08,17.19,51.40,0.29%,2058681
2510,"SRI","Stoneridge Inc.","Consumer Goods","Auto
Parts","USA",387.77,33.91,14.92,0.34%,311753
2511,"SRS","ProShares UltraShort Real Estate","Financial","Exchange
Traded Fund","USA",,,16.34,-1.80%,1445876
2512,"SRT","StarTek, Inc.","Services","Staffing & Outsourcing
Services","USA",77.11,,5.10,3.24%,91401
2513,"SRTY","ProShares UltraPro Short Russell2000","Financial","Exchange
Traded Fund","USA",,,20.78,-3.89%,400587
2514,"SRV","The Cushing MLP Total Return Fu","Financial","Closed-End
Fund - Equity","USA",179.25,5.41,10.44,0.77%,190918
2515,"SRX","SRA International Inc.","Technology","Information Technology
Services","USA",1558.26,87.71,27.19,1.95%,523566
2516,"SRZ","Sunrise Senior Living Inc.","Healthcare","Long-Term Care
Facilities","USA",582.56,19.47,10.32,-1.71%,1587207
2517,"SSCC","Smurfit-Stone Container Corp.","Consumer Goods","Packaging
& Containers","USA",9653.54,209.39,37.69,1.56%,505540
2518,"SSD","Simpson Manufacturing Co., Inc.","Industrial Goods","Small
Tools & Accessories","USA",1391.55,30.86,27.77,1.17%,1860820
2519,"SSG","ProShares UltraShort Semiconductors","Financial","Exchange
Traded Fund","USA",,,54.72,-0.56%,157799
2520,"SSI","Stage Stores Inc.","Services","Apparel
Stores","USA",652.93,17.83,17.83,7.73%,2971205
2521,"SSO","ProShares Ultra S&P500","Financial","Exchange Traded

Fund","USA",2248.24,,49.63,0.81%,16911030
2522,"SSP","The E. W. Scripps Company","Services","Publishing Newspapers","USA",535.49,39.83,9.16,2.23%,747865
2523,"SSS","Sovran Self Storage Inc.","Financial","REIT Industrial","USA",1057.17,31.85,38.22,1.62%,122607
2524,"STC","Stewart Information Services Corp.","Financial","Surety &
Title Insurance","USA",201.25,,10.57,0.00%,199416
2525,"STE","Steris Corp.","Healthcare","Medical Appliances &
Equipment","USA",1935.08,47.26,32.61,1.30%,366408
2526,"STI","SunTrust Banks, Inc.","Financial","Money Center
Banks","USA",14839.09,,29.59,4.74%,18084352
2527,"STIP","iShares Barclays 0-5 Year TIPS ","Financial","Exchange
Traded Fund","USA",,,102.74,-0.09%,5301
2528,"STJ","St. Jude Medical Inc.","Healthcare","Medical Appliances &
Equipment","USA",15654.26,17.49,48.09,2.23%,4244969
2529,"STL","Sterling Bancorp","Financial","Regional - Northeast
Banks","USA",261.42,48.70,9.74,0.31%,155563
2530,"STPP","iPath US Treasury Steepener ETN","Financial","Exchange
Traded Fund","USA",,,52.72,0.00%,0
2531,"STPZ","PIMCO 1-5 Year US TIPS Index ETF","Financial","Exchange
Traded Fund","USA",,,53.92,-0.04%,56029
2532,"STR","Questar Corporation","Basic Materials","Independent Oil &
Gas","USA",3012.33,15.78,17.04,0.29%,2407168
2533,"STRI","STR Holdings, Inc.","Consumer Goods","Rubber &
Plastics","USA",717.77,14.83,17.35,-3.02%,673610
2534,"STT","State Street Corp.","Financial","Regional - Northeast
Banks","USA",22282.17,14.36,44.37,2.24%,6769781
2535,"STU","Student Loan Corp.","Financial","Credit
Services","USA",648.80,,32.44,0.00%,0
2536,"STWD","Starwood Property Trust, Inc.","Financial","REIT Diversified","USA",1073.15,19.64,22.39,0.45%,335484
2537,"STZ","Constellation Brands Inc.","Consumer Goods","Beverages Wineries & Distillers","USA",3847.78,19.34,18.37,0.55%,2801760
2538,"SUB","iShares S&P S/T Natnl AMT-Free Muni
Bd","Financial","Exchange Traded Fund","USA",,,105.12,-0.23%,31403
2539,"SUG","Southern Union Co.","Utilities","Gas
Utilities","USA",3426.90,14.47,27.49,-0.04%,612563
2540,"SUI","Sun Communities Inc.","Financial","REIT Residential","USA",713.01,,34.23,2.06%,144957
2541,"SUN","Sunoco Inc.","Basic Materials","Oil & Gas Refining &
Marketing","USA",5242.15,20.50,43.46,-0.69%,3135968
2542,"SUP","Superior Industries International, Inc.","Consumer
Goods","Auto Parts","USA",644.73,25.39,24.12,9.34%,528399
2543,"SUR","CNA Surety Corp.","Financial","Surety & Title
Insurance","USA",1119.70,8.31,25.01,-0.64%,220423
2544,"SVR","Syniverse Holdings Inc.","Technology","Wireless
Communications","USA",2175.11,26.48,30.98,0.00%,0
2545,"SVU","SUPERVALU Inc.","Services","Grocery
Stores","USA",1725.02,,8.13,4.36%,15015812
2546,"SWC","Stillwater Mining Co.","Basic Materials","Industrial Metals
& Minerals","USA",2116.96,42.29,20.72,0.14%,3771804
2547,"SWFT","Swift Transportation Co. Inc.","Consumer Goods","Trucks &
Other Vehicles","USA",2020.92,,14.49,0.07%,1279273
2548,"SWI","SolarWinds, Inc.","Technology","Application
Software","USA",1630.62,36.90,22.51,2.04%,509179
2549,"SWK","Stanley Black & Decker, Inc.","Industrial Goods","Machine
Tools & Accessories","USA",12452.13,106.39,74.47,1.37%,1918911
2550,"SWM","Schweitzer-Mauduit International Inc.","Consumer
Goods","Paper & Paper Products","USA",912.08,13.30,52.00,2.71%,242059
2551,"SWN","Southwestern Energy Co.","Basic Materials","Independent Oil

& Gas","USA",14299.48,23.77,41.12,0.54%,9468296
2552,"SWS","SWS Group Inc.","Financial","Investment Brokerage Regional","USA",200.18,,6.15,0.49%,1025685
2553,"SWX","Southwest Gas Corporation","Utilities","Gas
Utilities","USA",1730.03,16.65,37.79,1.18%,225501
2554,"SWY","Safeway Inc.","Services","Grocery
Stores","USA",8258.73,14.38,22.43,1.26%,9863406
2555,"SWZ","The Swiss Helvetia Fund Inc.","Financial","Closed-End Fund Foreign","USA",416.07,10.96,13.37,0.15%,24771
2556,"SXI","Standex International Corp.","Industrial Goods","Industrial
Equipment & Components","USA",438.63,13.24,35.09,3.18%,82189
2557,"SXL","Sunoco Logistics Partners L.P.","Basic Materials","Oil & Gas
Pipelines","USA",2756.42,8.93,83.20,-1.90%,120181
2558,"SXT","Sensient Technologies Corporation","Basic
Materials","Specialty Chemicals","USA",1701.32,15.69,34.04,1.79%,375463
2559,"SYA","Symetra Financial Corporation","Financial","Life
Insurance","USA",1562.87,8.93,13.22,1.30%,409377
2560,"SYK","Stryker Corp.","Healthcare","Medical Instruments &
Supplies","USA",24069.70,19.29,61.52,1.53%,4023466
2561,"SYX","Systemax Inc.","Technology","Technical & System
Software","USA",465.47,9.84,12.69,0.48%,191961
2562,"SYY","Sysco Corp.","Services","Food
Wholesale","USA",16141.07,14.35,27.70,0.58%,4337259
2563,"SZK","ProShares UltraShort Consumer Goods","Financial","Exchange
Traded Fund","USA",,,27.49,-1.15%,1560
2564,"SZO","PowerShares DB Crude Oil Short ETN","Financial","Exchange
Traded Fund","USA",,,41.68,-0.07%,2000
2565,"SZR","WisdomTree Dreyfus South African Rand","Financial","Exchange
Traded Fund","USA",,,27.83,1.98%,5429
2566,"T","AT&T, Inc.","Technology","Telecom Services Domestic","USA",165165.36,8.68,27.94,0.72%,26456796
2567,"TAI","Transamerica Income Shares Inc.","Financial","Closed-End
Fund - Debt","USA",134.55,7.12,21.29,-0.37%,5328
2568,"TAL","TAL International Group, Inc.","Services","Rental & Leasing
Services","USA",1081.07,18.73,35.02,0.29%,201695
2569,"TAN","Guggenheim Solar","Financial","Exchange Traded
Fund","USA",,,8.10,-1.46%,812574
2570,"TAO","Guggenheim China Real Estate","Financial","Exchange Traded
Fund","USA",,,18.12,1.85%,22385
2571,"TAP","Molson Coors Brewing Company","Consumer Goods","Beverages Brewers","USA",8081.26,12.15,43.25,0.05%,2026678
2572,"TBAR","RBS Gold Trendpilot ETNs","Financial","Exchange Traded
Fund","USA",,,25.77,1.74%,4552
2573,"TBF","ProShares Short 20+ Year Treasury","Financial","Exchange
Traded Fund","USA",,,43.72,-0.18%,368404
2574,"TBI","TrueBlue, Inc.","Services","Staffing & Outsourcing
Services","USA",649.74,32.02,14.73,-1.21%,386377
2575,"TBL","Timberland Co.","Consumer Goods","Textile - Apparel Footwear
& Accessories","USA",1920.77,20.55,38.02,-3.03%,1157018
2576,"TBT","ProShares UltraShort 20+ Year
Treasury","Financial","Exchange Traded Fund","USA",,,36.45,0.27%,11884847
2577,"TC","Thompson Creek Metals Company Inc.","Basic
Materials","Industrial Metals &
Minerals","USA",2074.84,15.10,12.53,2.12%,2250663
2578,"TCAP","Triangle Capital Corporation","Financial","Asset
Management","USA",258.04,8.71,17.33,1.64%,131614
2579,"TCB","TCF Financial Corporation","Financial","Money Center
Banks","USA",2215.73,14.76,15.50,0.26%,2876728
2580,"TCI","Transcontinental Realty Investors Inc.","Financial","REIT -

Retail","USA",30.09,,3.71,0.00%,0
2581,"TCO","Taubman Centers Inc.","Financial","REIT Retail","USA",2894.94,60.34,51.89,1.49%,622109
2582,"TDC","Teradata Corporation","Technology","Diversified Computer
Systems","USA",8311.53,27.88,49.35,1.13%,1777824
2583,"TDD","TDX Independence 2010 ETF","Financial","Exchange Traded
Fund","USA",,,22.82,-0.78%,1254
2584,"TDG","TransDigm Group Incorporated","Industrial
Goods","Aerospace/Defense Products &
Services","USA",3912.92,33.97,78.81,0.97%,123861
2585,"TDH","TDX Independence 2020 ETF","Financial","Exchange Traded
Fund","USA",,,22.47,-0.44%,1006
2586,"TDN","TDX Independence 2030 ETF","Financial","Exchange Traded
Fund","USA",,,20.20,0.00%,0
2587,"TDS","Telephone & Data Systems Inc.","Technology","Wireless
Communications","USA",3320.15,23.38,31.79,1.34%,403027
2588,"TDV","TDX Independence 2040 ETF","Financial","Exchange Traded
Fund","USA",,,20.40,1.19%,1599
2589,"TDW","Tidewater
Inc.","Services","Shipping","USA",2991.75,19.92,58.16,-0.77%,1117236
2590,"TDX","TDX Independence In-Target ETF","Financial","Exchange Traded
Fund","USA",,,25.30,0.00%,0
2591,"TDY","Teledyne Technologies Inc.","Industrial
Goods","Aerospace/Defense Products &
Services","USA",1835.53,15.42,50.11,2.08%,260330
2592,"TE","TECO Energy, Inc.","Utilities","Electric
Utilities","USA",3793.88,16.13,17.74,0.11%,1929382
2593,"TEG","Integrys Energy Group, Inc.","Utilities","Gas
Utilities","USA",3832.63,17.36,49.13,0.72%,675205
2594,"TEI","Templeton Emerging Markets Income Fund","Financial","ClosedEnd Fund - Debt","USA",778.45,4.60,16.43,-0.48%,118117
2595,"TEN","Tenneco Inc.","Consumer Goods","Auto
Parts","USA",2410.80,63.49,40.00,1.81%,1061401
2596,"TER","Teradyne Inc.","Technology","Semiconductor Equipment &
Materials","USA",3139.83,9.79,16.94,-0.29%,3909879
2597,"TEX","Terex Corp.","Industrial Goods","Farm & Construction
Machinery","USA",4046.52,,37.09,1.34%,2999749
2598,"TFC","Taiwan Greater China Fund","Financial","Closed-End Fund Foreign","USA",106.22,3.29,6.97,1.31%,4400
2599,"TFI","SPDR Nuveen Barclays Capital Muni
Bond","Financial","Exchange Traded Fund","USA",,,22.05,0.27%,191353
2600,"TFX","Teleflex Incorporated","Healthcare","Medical Instruments &
Supplies","USA",2272.80,18.39,56.82,1.12%,181034
2601,"TG","Tredegar Corp.","Consumer Goods","Rubber &
Plastics","USA",619.11,23.40,19.42,0.88%,96672
2602,"TGI","Triumph Group, Inc.","Industrial Goods","Aerospace/Defense
Products & Services","USA",2061.73,15.36,85.09,2.56%,210231
2603,"TGR","iShares S&P Target Date Retirement
Inc","Financial","Exchange Traded Fund","USA",,,29.89,0.00%,0
2604,"TGT","Target Corp.","Services","Discount, Variety
Stores","USA",35396.92,12.47,49.99,-0.77%,15494109
2605,"TGX","Theragenics Corp.","Healthcare","Medical Appliances &
Equipment","USA",67.32,33.33,2.00,-0.99%,403077
2606,"THC","Tenet Healthcare
Corp.","Healthcare","Hospitals","USA",3406.51,3.47,7.01,-0.14%,5490590
2607,"THD","iShares MSCI Thailand Invest Mkt
Index","Financial","Exchange Traded Fund","USA",,,62.61,0.22%,531324
2608,"THG","The Hanover Insurance Group Inc.","Financial","Property &
Casualty Insurance","USA",2084.67,13.96,46.07,1.23%,321412
2609,"THO","Thor Industries Inc.","Consumer Goods","Recreational

Vehicles","USA",1748.53,15.74,31.33,0.51%,594382
2610,"THS","TreeHouse Foods Inc.","Consumer Goods","Processed & Packaged
Goods","USA",1899.75,21.09,53.14,2.19%,516129
2611,"TIE","Titanium Metals Corporation","Basic Materials","Industrial
Metals & Minerals","USA",3131.35,38.62,17.38,-0.17%,4057818
2612,"TIF","Tiffany & Co.","Services","Jewelry
Stores","USA",7241.46,22.56,57.29,1.09%,3350778
2613,"TIN","Temple-Inland Inc.","Consumer Goods","Paper & Paper
Products","USA",2368.28,14.40,21.89,2.34%,1761249
2614,"TIP","iShares Barclays TIPS Bond","Financial","Exchange Traded
Fund","USA",19896.52,,110.23,-0.07%,630766
2615,"TIPZ","PIMCO Broad U.S. TIPS Index ETF","Financial","Exchange
Traded Fund","USA",,,54.61,-0.15%,12637
2616,"TJX","The TJX Companies, Inc.","Services","Department
Stores","USA",19259.63,14.70,48.66,-0.02%,3519730
2617,"TKF","Turkish Investment Fund Inc.","Financial","Closed-End Fund Foreign","USA",116.10,2.16,15.50,1.04%,8000
2618,"TKR","Timken Co.","Industrial Goods","Machine Tools &
Accessories","USA",4704.59,17.60,48.06,-0.06%,644901
2619,"TLB","The Talbots Inc.","Services","Apparel
Stores","USA",343.19,48.70,4.87,-2.01%,12848363
2620,"TLH","iShares Barclays 10-20 Year Treasury
Bd","Financial","Exchange Traded Fund","USA",,,113.50,-0.06%,18232
2621,"TLI","LMP Corporate Loan Fund Inc.","Financial","Closed-End Fund Debt","USA",125.36,9.96,12.65,0.56%,15987
2622,"TLL","ProShares UltraShort
Telecommunications","Financial","Exchange Traded
Fund","USA",2198.95,,45.19,-2.31%,472
2623,"TLO","SPDR Barclays Capital Long Term
Treasury","Financial","Exchange Traded Fund","USA",,,55.51,-0.45%,1990
2624,"TLP","Transmontaigne Partners L.P.","Basic Materials","Oil & Gas
Pipelines","USA",533.00,21.81,36.86,2.93%,49765
2625,"TLT","iShares Barclays 20+ Year Treas Bond","Financial","Exchange
Traded Fund","USA",3037.45,,93.46,0.27%,7262822
2626,"TMF","Direxion Daily 20+ Yr Trsy Bull 3X
Shrs","Financial","Exchange Traded Fund","USA",,,33.89,0.71%,101409
2627,"TMH","Team Health Holdings, Inc.","Services","Staffing &
Outsourcing Services","USA",1103.63,85.50,17.10,-0.06%,243501
2628,"TMK","Torchmark Corp.","Financial","Life
Insurance","USA",5046.10,10.21,64.76,1.50%,1005886
2629,"TMO","Thermo Fisher Scientific, Inc.","Healthcare","Medical
Instruments & Supplies","USA",20538.27,20.87,52.58,-0.08%,5520473
2630,"TMV","Direxion Daily 20+ Yr Trsy Bear 3X
Shrs","Financial","Exchange Traded Fund","USA",,,41.90,-0.83%,874396
2631,"TMW","SPDR Dow Jones Total Market","Financial","Exchange Traded
Fund","USA",196.27,,95.74,-0.14%,3539
2632,"TNA","Direxion Daily Small Cap Bull 3X
Shares","Financial","Exchange Traded Fund","USA",,,73.90,3.68%,8685655
2633,"TNB","Thomas & Betts Corp.","Industrial Goods","Industrial
Electrical Equipment","USA",2952.56,21.66,56.53,2.48%,415421
2634,"TNC","Tennant Co.","Industrial Goods","Diversified
Machinery","USA",730.00,21.27,38.28,3.21%,90258
2635,"TNH","Terra Nitrogen Company, L.P.","Basic
Materials","Agricultural Chemicals","USA",1961.00,13.23,106.00,2.02%,28228
2636,"TNS","TNS Inc.","Technology","Communication
Equipment","USA",398.92,49.10,15.22,2.22%,145052
2637,"TOK","iShares MSCI Kokusai Index","Financial","Exchange Traded
Fund","USA",,,41.05,1.18%,12893
2638,"TOL","Toll Brothers Inc.","Industrial Goods","Residential

Construction","USA",3448.58,86.13,20.67,1.03%,2582545
2639,"TOWR","Tower International, Inc. Commo","Industrial Goods","Metal
Fabrication","USA",331.19,,17.34,5.22%,91230
2640,"TPC","Tutor Perini Corporation","Industrial Goods","Heavy
Construction","USA",1090.60,10.87,23.16,2.80%,256885
2641,"TPL","Texas Pacific Land Trust","Financial","Real Estate
Development","USA",439.65,42.86,45.00,2.27%,7697
2642,"TPX","Tempur Pedic International Inc.","Consumer Goods","Home
Furnishings & Fixtures","USA",3354.40,22.58,48.77,1.37%,1359154
2643,"TR","Tootsie Roll Industries Inc.","Consumer
Goods","Confectioners","USA",1575.30,30.11,27.70,2.37%,143110
2644,"TRC","Tejon Ranch Co.","Financial","Property
Management","USA",708.75,188.68,35.85,5.60%,214411
2645,"TREX","Trex Co. Inc.","Industrial Goods","Lumber, Wood
Production","USA",483.28,,31.26,2.56%,222495
2646,"TRF","Templeton Russia and East European Fund
Inc.","Financial","Closed-End Fund Foreign","USA",137.19,4.89,23.90,0.04%,5753
2647,"TRGP","Targa Resources Corp. Common St","Utilities","Gas
Utilities","USA",1127.12,,34.82,4.41%,1063112
2648,"TRH","Transatlantic Holdings Inc.","Financial","Property &
Casualty Insurance","USA",2887.75,7.42,46.33,0.02%,1025235
2649,"TRI","Thomson Reuters Corporation","Technology","Information &
Delivery Services","USA",31638.92,35.14,37.95,0.00%,677072
2650,"TRK","Speedway Motorsports Inc.","Services","Sporting
Activities","USA",632.02,14.04,15.16,1.88%,64153
2651,"TRN","Trinity Industries
Inc.","Services","Railroads","USA",2578.17,38.02,32.32,-0.19%,703527
2652,"TRND","RBS US Large Cap Trendpilot Exchange Traded
Notes","Financial","Exchange Traded Fund","USA",,,26.17,0.65%,8074
2653,"TRNM","RBS US Mid Cap Trendpilot ETN","Financial","Exchange Traded
Fund","USA",,,25.50,0.63%,400
2654,"TRNO","Terreno Realty Corp.","Financial","REIT Industrial","USA",154.55,,16.69,-0.36%,125187
2655,"TRR","TRC Companies Inc.","Industrial Goods","Waste
Management","USA",126.25,,4.65,-6.81%,49006
2656,"TRSY","PIMCO Broad U.S.Treasury Index ETF","Financial","Exchange
Traded Fund","USA",,,96.52,0.00%,0
2657,"TRU","Torch Energy Royalty Trust","Basic Materials","Oil & Gas
Equipment & Services","USA",24.34,20.21,2.83,-3.74%,9325
2658,"TRV","The Travelers Companies, Inc.","Financial","Property &
Casualty Insurance","USA",25026.76,8.70,58.06,-1.06%,5851087
2659,"TRW","TRW Automotive Holdings Corp.","Consumer Goods","Auto
Parts","USA",6412.52,8.06,52.33,-1.52%,2541659
2660,"TSI","TCW Strategic Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",257.57,3.02,5.41,0.00%,70222
2661,"TSN","Tyson Foods Inc.","Consumer Goods","Meat
Products","USA",7195.15,7.97,19.06,3.08%,3847638
2662,"TSO","Tesoro Corporation","Basic Materials","Oil & Gas Refining &
Marketing","USA",3524.85,,24.62,-1.16%,7230584
2663,"TSS","Total System Services, Inc.","Services","Business
Services","USA",3436.90,17.77,17.77,0.57%,1185751
2664,"TTC","Toro Co.","Industrial Goods","Small Tools &
Accessories","USA",1879.47,20.32,60.55,0.87%,189060
2665,"TTF","Thai Fund Inc.","Financial","Closed-End Fund Foreign","USA",197.99,4.51,12.46,0.24%,31706
2666,"TTI","TETRA Technologies Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",1073.17,,14.01,1.52%,2131828
2667,"TTO","Tortoise Capital Resources Corp.","Financial","Asset
Management","USA",80.06,5.43,8.75,0.69%,39466

2668,"TUC","Mac-Gray Corp.","Services","Consumer
Services","USA",201.36,72.85,14.57,1.67%,66112
2669,"TUP","Tupperware Brands Corporation","Consumer Goods","Packaging &
Containers","USA",3568.86,16.14,56.82,0.60%,707426
2670,"TUR","iShares MSCI Turkey Invest Mkt Index","Financial","Exchange
Traded Fund","USA",,,61.10,1.44%,226438
2671,"TUZ","PIMCO 1-3 Year US Treasury Index ETF","Financial","Exchange
Traded Fund","USA",,,50.86,0.04%,17577
2672,"TVIX","VelocityShares Daily 2x VIX Sho","Financial","Exchange
Traded Fund","USA",,,52.99,-6.36%,259465
2673,"TVIZ","VelocityShares Daily 2x VIX Med","Financial","Exchange
Traded Fund","USA",,,66.87,-6.41%,1779
2674,"TVL","LIN TV Corp.","Services","Broadcasting TV","USA",273.65,10.38,4.98,3.53%,263544
2675,"TW","Towers Watson & Co.","Services","Management
Services","USA",4155.23,29.03,55.73,0.50%,247285
2676,"TWC","Time Warner Cable Inc.","Services","CATV
Systems","USA",24143.40,18.70,67.87,0.59%,4468004
2677,"TWI","Titan International Inc.","Consumer Goods","Auto
Parts","USA",1031.10,,24.55,2.25%,981293
2678,"TWM","ProShares UltraShort Russell2000","Financial","Exchange
Traded Fund","USA",,,47.27,-2.60%,5153127
2679,"TWO","Two Harbors Investment Corp.","Financial","REIT Residential","USA",423.63,6.71,10.46,1.65%,1931259
2680,"TWON","IQ Taiwan Small Cap ETF","Financial","Exchange Traded
Fund","USA",,,28.39,3.39%,967
2681,"TWQ","ProShares UltraShort Russell3000","Financial","Exchange
Traded Fund","USA",,,15.36,-0.90%,400
2682,"TWX","Time Warner Inc.","Services","Entertainment Diversified","USA",37943.06,15.43,34.72,-1.00%,10692495
2683,"TXI","Texas Industries Inc.","Industrial
Goods","Cement","USA",1200.59,,43.14,4.20%,207960
2684,"TXN","Texas Instruments Inc.","Technology","Semiconductor - Broad
Line","USA",38997.84,12.68,33.36,0.88%,10862550
2685,"TXT","Textron
Inc.","Conglomerates","Conglomerates","USA",7038.77,91.07,25.50,0.79%,38
68819
2686,"TY","Tri-Continental Corporation","Financial","Closed-End Fund Equity","USA",941.49,6.89,14.05,0.36%,23655
2687,"TYD","Direxion Daily 7-10 Yr Trsy Bull 3X
Shrs","Financial","Exchange Traded Fund","USA",,,55.96,-0.44%,8080
2688,"TYG","Tortoise Energy Infrastructure Corp.","Financial","ClosedEnd Fund - Equity","USA",1106.35,4.50,40.87,-0.12%,29543
2689,"TYH","Direxion Daily Technology Bull 3X
Shares","Financial","Exchange Traded Fund","USA",,,42.75,0.47%,869899
2690,"TYL","Tyler Technologies, Inc.","Technology","Technical & System
Software","USA",718.50,31.63,22.46,1.77%,200879
2691,"TYN","Tortoise North American Energy
Corporation","Financial","Closed-End Fund Equity","USA",157.44,4.35,24.99,0.44%,9415
2692,"TYO","Direxion Daily 7-10 Yr Trsy Bear 3X
Shrs","Financial","Exchange Traded Fund","USA",,,43.78,0.25%,20008
2693,"TYP","Direxion Daily Technology Bear 3X
Shares","Financial","Exchange Traded Fund","USA",,,23.93,-0.37%,579361
2694,"TYW","TS&W/Claymore Tax-Advantaged Balanced
Fund","Financial","Closed-End Fund Debt","USA",167.51,4.94,10.87,0.09%,18497
2695,"TYY","Tortoise Energy Capital Corp.","Financial","Closed-End Fund
- Equity","USA",549.54,4.19,28.40,1.61%,41116
2696,"TZA","Direxion Daily Small Cap Bear 3X

Shares","Financial","Exchange Traded Fund","USA",1609.68,,42.26,3.85%,18096006
2697,"TZD","iShares S&P Target Date 2010","Financial","Exchange Traded
Fund","USA",,,31.15,0.29%,100
2698,"TZE","iShares S&P Target Date 2015","Financial","Exchange Traded
Fund","USA",,,32.43,0.50%,190
2699,"TZG","iShares S&P Target Date 2020","Financial","Exchange Traded
Fund","USA",,,33.15,0.61%,212
2700,"TZI","iShares S&P Target Date 2025","Financial","Exchange Traded
Fund","USA",,,33.59,0.42%,331
2701,"TZL","iShares S&P Target Date 2030","Financial","Exchange Traded
Fund","USA",,,33.91,0.56%,1635
2702,"TZO","iShares S&P Target Date 2035","Financial","Exchange Traded
Fund","USA",,,33.79,0.00%,0
2703,"TZV","iShares S&P Target Date 2040","Financial","Exchange Traded
Fund","USA",,,34.31,0.62%,1421
2704,"UA","Under Armour, Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",3239.57,47.60,63.31,-5.62%,1930130
2705,"UAG","UBS E-TRACS CMCI Agriculture TR ETN","Financial","Exchange
Traded Fund","USA",2996.31,,31.58,5.09%,14786
2706,"UAL","United Continental Holdings","Services","Major
Airlines","USA",7678.21,21.64,23.37,5.41%,8442489
2707,"UAM","Universal American Corp","Healthcare","Health Care
Plans","USA",1746.53,9.28,22.08,-0.63%,657778
2708,"UBA","Urstadt Biddle Properties Inc.","Financial","REIT Retail","USA",536.15,27.09,18.15,0.17%,116222
2709,"UBC","UBS E-TRACS CMCI Livestock TR ETN","Financial","Exchange
Traded Fund","USA",,,21.86,0.00%,0
2710,"UBD","Claymore U.S. Capital Markets Bond","Financial","Exchange
Traded Fund","USA",,,51.84,0.00%,0
2711,"UBG","UBS E-TRACS CMCI Gold TR ETN","Financial","Exchange Traded
Fund","USA",,,37.88,0.00%,0
2712,"UBM","UBS E-TRACS CMCI Industrial Mtls TR
ETN","Financial","Exchange Traded Fund","USA",,,25.10,0.88%,400
2713,"UBN","UBS E-TRACS CMCI Energy TR ETN","Financial","Exchange Traded
Fund","USA",,,17.13,0.00%,0
2714,"UBR","ProShares Ultra MSCI Brazil","Financial","Exchange Traded
Fund","USA",,,32.17,3.41%,5700
2715,"UBT","ProShares Ultra 20+ Year Treasury","Financial","Exchange
Traded Fund","USA",,,78.82,0.47%,13137
2716,"UCC","ProShares Ultra Consumer Services","Financial","Exchange
Traded Fund","USA",,,49.57,0.45%,701
2717,"UCD","ProShares Ultra DJ-UBS Commodity","Financial","Exchange
Traded Fund","USA",,,36.96,1.73%,5000
2718,"UCI","UBS E-TRACS CMCI TR ETN","Financial","Exchange Traded
Fund","USA",1146.63,,24.59,0.78%,5438
2719,"UCO","ProShares Ultra DJ-UBS Crude Oil","Financial","Exchange
Traded Fund","USA",1605.71,,52.75,0.29%,1885936
2720,"UDN","PowerShares DB US Dollar Index
Bearish","Financial","Exchange Traded Fund","USA",,,28.26,0.50%,169614
2721,"UDOW","ProShares UltraPro Dow30","Financial","Exchange Traded
Fund","USA",,,129.60,2.38%,101352
2722,"UDR","UDR, Inc.","Financial","REIT Residential","USA",4286.92,,23.49,0.47%,1679984
2723,"UFI","Unifi Inc.","Industrial Goods","Textile
Industrial","USA",313.29,14.59,15.61,2.56%,171766
2724,"UGA","United States Gasoline","Financial","Exchange Traded
Fund","USA",,,48.32,0.56%,238638
2725,"UGE","ProShares Ultra Consumer Goods","Financial","Exchange Traded
Fund","USA",,,67.91,0.07%,1200

2726,"UGI","UGI Corp.","Utilities","Diversified
Utilities","USA",3482.19,12.64,31.34,0.90%,575259
2727,"UGL","ProShares Ultra Gold","Financial","Exchange Traded
Fund","USA",,,69.78,2.17%,384219
2728,"UHN","United States Heating Oil","Financial","Exchange Traded
Fund","USA",10.66,,35.54,-0.59%,16670
2729,"UHS","Universal Health Services
Inc.","Healthcare","Hospitals","USA",4571.27,20.03,46.88,-0.17%,746162
2730,"UHT","Universal Health Realty Income Trust","Financial","REIT Healthcare Facilities","USA",486.11,29.26,38.92,1.30%,93415
2731,"UIL","UIL Holdings Corporation","Utilities","Electric
Utilities","USA",1465.36,18.15,29.04,1.01%,416393
2732,"UIS","Unisys Corporation","Technology","Information Technology
Services","USA",1320.87,8.44,30.97,1.84%,892763
2733,"UKF","ProShares Ultra Russell1000 Growth","Financial","Exchange
Traded Fund","USA",,,51.67,-0.73%,3850
2734,"UKK","ProShares Ultra Russell2000 Growth","Financial","Exchange
Traded Fund","USA",,,49.13,1.84%,17433
2735,"UKW","ProShares Ultra Russell MidCap Growth","Financial","Exchange
Traded Fund","USA",,,50.09,1.27%,2957
2736,"ULE","ProShares Ultra Euro","Financial","Exchange Traded
Fund","USA",,,28.88,2.16%,6652
2737,"ULQ","Claymore U.S. Capital Mkts Micro-Trm
F/I","Financial","Exchange Traded Fund","USA",,,49.78,0.00%,0
2738,"UMDD","ProShares UltraPro MidCap400","Financial","Exchange Traded
Fund","USA",,,86.70,1.25%,16025
2739,"UMX","ProShares Ultra MSCI Mexico","Financial","Exchange Traded
Fund","USA",,,36.98,0.00%,0
2740,"UNF","UniFirst Corp.","Services","Consumer
Services","USA",1049.14,13.63,52.88,1.58%,50760
2741,"UNG","United States Natural Gas","Financial","Exchange Traded
Fund","USA",4837.29,,11.11,0.18%,16211864
2742,"UNH","Unitedhealth Group, Inc.","Healthcare","Health Care
Plans","USA",46591.62,10.39,42.60,0.78%,7336357
2743,"UNL","United States 12 Month Natural Gas","Financial","Exchange
Traded Fund","USA",,,33.51,0.06%,29774
2744,"UNM","Unum Group","Financial","Accident & Health
Insurance","USA",7949.49,9.47,25.67,0.90%,3640081
2745,"UNP","Union Pacific
Corporation","Services","Railroads","USA",46654.82,17.15,95.02,1.30%,449
2949
2746,"UNS","Unisource Energy Corp.","Utilities","Electric
Utilities","USA",1286.48,12.46,35.14,1.47%,436911
2747,"UNT","Unit Corp.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",2818.83,19.07,58.75,1.64%,834962
2748,"UPL","Ultra Petroleum Corp.","Basic Materials","Independent Oil &
Gas","USA",7244.02,15.77,47.48,0.49%,2536650
2749,"UPRO","ProShares UltraPro S&P500","Financial","Exchange Traded
Fund","USA",,,71.45,1.36%,1272763
2750,"UPS","United Parcel Service, Inc.","Services","Air Delivery &
Freight Services","USA",70677.79,20.63,71.60,-0.01%,5945099
2751,"UPV","ProShares Ultra MSCI Europe","Financial","Exchange Traded
Fund","USA",,,36.01,2.77%,1110
2752,"UPW","ProShares Ultra Utilities","Financial","Exchange Traded
Fund","USA",,,42.12,0.27%,1350
2753,"URA","Global X Uranium ETF","Financial","Exchange Traded
Fund","USA",,,14.85,9.19%,3861259
2754,"URE","ProShares Ultra Real Estate","Financial","Exchange Traded
Fund","USA",,,54.50,1.81%,291431
2755,"URI","United Rentals, Inc.","Services","Rental & Leasing

Services","USA",1843.41,,30.52,-1.10%,1783116
2756,"URR","Market Vectors Double Long Euro ETN","Financial","Exchange
Traded Fund","USA",,,30.96,0.00%,0
2757,"URS","URS Corporation","Services","Technical
Services","USA",3654.15,12.80,45.32,1.71%,954058
2758,"URTY","ProShares UltraPro Russell2000","Financial","Exchange
Traded Fund","USA",,,80.84,3.48%,82771
2759,"USA","Liberty All Star Equity Fund","Financial","Closed-End Fund Equity","USA",922.53,9.18,5.05,0.00%,426786
2760,"USB","U.S. Bancorp","Financial","Regional - Midwest
Banks","USA",51219.97,15.23,26.65,1.14%,19418272
2761,"USCI","United States Commodity Index","Financial","Exchange Traded
Fund","USA",,,69.00,1.10%,80423
2762,"USD","ProShares Ultra Semiconductors","Financial","Exchange Traded
Fund","USA",,,38.85,0.41%,188982
2763,"USG","USG Corp.","Industrial Goods","General Building
Materials","USA",1623.45,,15.78,-1.56%,2321658
2764,"USL","United States 12 Month Oil","Financial","Exchange Traded
Fund","USA",181.86,,46.63,-0.11%,74268
2765,"USM","United States Cellular Corp.","Technology","Wireless
Communications","USA",3952.80,30.20,46.21,-2.47%,211280
2766,"USNA","USANA Health Sciences Inc.","Healthcare","Drug Related
Products","USA",541.22,11.89,33.89,1.29%,51331
2767,"USO","United States Oil","Financial","Exchange Traded
Fund","USA",2015.72,,40.97,0.69%,26343710
2768,"UST","ProShares Ultra 7-10 Year Treasury","Financial","Exchange
Traded Fund","USA",12259.98,,82.62,0.08%,6500
2769,"USU","USEC Inc.","Basic Materials","Industrial Metals &
Minerals","USA",558.67,230.00,4.60,5.02%,15115237
2770,"USV","UBS E-TRACS CMCI Silver TR ETN","Financial","Exchange Traded
Fund","USA",,,49.71,2.30%,800
2771,"UTF","Cohen & Steers Infrastructure Fund,
Inc","Financial","Closed-End Fund Equity","USA",1470.20,63.07,17.03,1.67%,191631
2772,"UTI","Universal Technical Institute Inc.","Services","Education &
Training Services","USA",429.47,14.57,17.63,1.03%,128833
2773,"UTL","Unitil Corp.","Utilities","Diversified
Utilities","USA",250.91,26.18,23.04,1.10%,54879
2774,"UTR","Unitrin Inc.","Financial","Property & Casualty
Insurance","USA",1791.18,9.84,29.33,0.86%,303485
2775,"UTX","United Technologies
Corp.","Conglomerates","Conglomerates","USA",73842.59,16.91,80.16,0.84%,
6038640
2776,"UUP","PowerShares DB US Dollar Index
Bullish","Financial","Exchange Traded Fund","USA",,,21.72,-0.46%,3529006
2777,"UVG","ProShares Ultra Russell1000 Value","Financial","Exchange
Traded Fund","USA",,,30.71,1.35%,2424
2778,"UVT","ProShares Ultra Russell2000 Value","Financial","Exchange
Traded Fund","USA",,,32.07,2.23%,16195
2779,"UVU","ProShares Ultra Russell MidCap Value","Financial","Exchange
Traded Fund","USA",,,38.15,1.84%,3500
2780,"UVV","Universal Corp.","Consumer Goods","Tobacco Products,
Other","USA",987.43,7.85,42.09,3.01%,302581
2781,"UWC","ProShares Ultra Russell3000","Financial","Exchange Traded
Fund","USA",,,79.94,3.08%,900
2782,"UWM","ProShares Ultra Russell2000","Financial","Exchange Traded
Fund","USA",,,43.65,2.42%,1322508
2783,"UXI","ProShares Ultra Industrials","Financial","Exchange Traded
Fund","USA",,,49.60,1.39%,42770
2784,"UXJ","ProShares Ultra MSCI Pacific ex-Japan","Financial","Exchange

Traded Fund","USA",,,32.24,0.00%,0
2785,"UYG","ProShares Ultra Financials","Financial","Exchange Traded
Fund","USA",,,67.94,2.32%,2408799
2786,"UYM","ProShares Ultra Basic Materials","Financial","Exchange
Traded Fund","USA",,,49.98,0.68%,1112665
2787,"V","Visa, Inc.","Services","Business
Services","USA",50900.32,19.36,71.42,-0.01%,6251007
2788,"VAL","The Valspar Corporation","Industrial Goods","General
Building Materials","USA",3660.77,17.12,37.67,0.94%,638892
2789,"VAR","Varian Medical Systems Inc.","Healthcare","Medical
Appliances & Equipment","USA",7895.69,20.95,65.77,0.66%,929283
2790,"VAW","Vanguard Materials ETF","Financial","Exchange Traded
Fund","USA",595.03,,82.30,0.73%,67316
2791,"VB","Vanguard Small Cap ETF","Financial","Exchange Traded
Fund","USA",5735.36,,74.65,0.97%,1216614
2792,"VBF","Invesco Van Kampen Bond Fund","Financial","Closed-End Fund Debt","USA",204.51,6.40,18.05,-0.22%,31919
2793,"VBK","Vanguard Small Cap Growth ETF","Financial","Exchange Traded
Fund","USA",2120.98,,80.83,0.87%,364425
2794,"VBR","Vanguard Small Cap Value ETF","Financial","Exchange Traded
Fund","USA",2328.34,,68.08,0.98%,62040
2795,"VCI","Valassis Communications Inc.","Services","Marketing
Services","USA",1386.12,3.67,27.41,0.04%,905957
2796,"VCR","Vanguard Consumer Discretionary ETF","Financial","Exchange
Traded Fund","USA",303.20,,60.64,0.00%,31263
2797,"VCV","Invesco Van Kampen California Value Municipal Income
Trust","Financial","Closed-End Fund Debt","USA",244.36,5.98,11.06,0.02%,26898
2798,"VDC","Vanguard Consumer Staples ETF","Financial","Exchange Traded
Fund","USA",606.98,,73.13,0.70%,27966
2799,"VDE","Vanguard Energy ETF","Financial","Exchange Traded
Fund","USA",1506.29,,110.43,-0.22%,197789
2800,"VEA","Vanguard MSCI EAFE ETF","Financial","Exchange Traded
Fund","USA",,,36.01,1.58%,3539030
2801,"VEU","Vanguard FTSE All-World ex-US ETF","Financial","Exchange
Traded Fund","USA",,,47.17,1.24%,876613
2802,"VFC","V.F. Corporation","Consumer Goods","Textile - Apparel
Clothing","USA",10063.53,17.95,93.00,-1.65%,1473941
2803,"VFH","Vanguard Financials ETF","Financial","Exchange Traded
Fund","USA",559.28,,33.41,1.09%,114659
2804,"VG","Vonage Holdings Corporation","Technology","Diversified
Communication Services","USA",926.37,,4.18,7.46%,5223879
2805,"VGK","Vanguard MSCI European ETF","Financial","Exchange Traded
Fund","USA",2551.11,,50.12,1.23%,1355937
2806,"VGM","Invesco Van Kampen Trust for Investment Grade
Municipals","Financial","Closed-End Fund Debt","USA",704.85,6.95,13.06,0.31%,102868
2807,"VGR","Vector Group Ltd.","Consumer
Goods","Cigarettes","USA",1260.00,24.71,16.80,2.63%,595739
2808,"VGT","Vanguard Information Technology ETF","Financial","Exchange
Traded Fund","USA",1362.81,,61.33,0.23%,177183
2809,"VHI","Valhi, Inc.","Basic
Materials","Synthetics","USA",2239.25,44.80,19.71,-2.43%,47508
2810,"VHT","Vanguard Health Care ETF","Financial","Exchange Traded
Fund","USA",654.74,,57.89,0.66%,122506
2811,"VIA-B","Viacom, Inc.","Services","CATV
Systems","USA",26433.73,14.95,43.95,0.62%,4825831
2812,"VIG","Vanguard Dividend Appreciation ETF","Financial","Exchange
Traded Fund","USA",3749.01,,53.68,0.43%,1529452
2813,"VIIX","VelocityShares VIX Short Term E","Financial","Exchange

Traded Fund","USA",,,76.57,-3.14%,9400
2814,"VIIZ","VelocityShares VIX Medium Term ","Financial","Exchange
Traded Fund","USA",,,87.26,0.00%,0
2815,"VIM","Invesco Van Kampen Trust for Insured
Municipals","Financial","Closed-End Fund Debt","USA",114.15,8.07,11.78,-0.08%,15729
2816,"VIOG","Vanguard S&P Small-Cap 600 Gr Idx
ETF","Financial","Exchange Traded Fund","USA",,,63.05,0.30%,1375
2817,"VIOO","Vanguard S&P Small-Cap 600 Index ETF","Financial","Exchange
Traded Fund","USA",,,62.27,0.87%,3161
2818,"VIOV","Vanguard S&P Small-Cap 600 Value Idx
ETF","Financial","Exchange Traded Fund","USA",,,61.50,1.07%,3814
2819,"VIS","Vanguard Industrials ETF","Financial","Exchange Traded
Fund","USA",449.97,,67.16,0.86%,106635
2820,"VIXM","ProShares Trust VIX Mid-Term Fu","Financial","Exchange
Traded Fund","USA",,,73.15,-2.66%,12568
2821,"VIXY","ProShares Trust VIX Short-Term ","Financial","Exchange
Traded Fund","USA",,,76.71,-3.01%,46249
2822,"VKQ","Invesco Van Kampen Municipal Trust","Financial","Closed-End
Fund - Debt","USA",493.22,7.07,12.65,1.36%,120234
2823,"VLO","Valero Energy Corp.","Basic Materials","Oil & Gas Refining &
Marketing","USA",15555.64,16.77,27.34,-2.04%,13230932
2824,"VLT","Invesco Van Kampen High Income Trust
II","Financial","Closed-End Fund - Debt","USA",,,16.48,0.13%,3609
2825,"VLY","Valley National Bancorp","Financial","Regional - Northeast
Banks","USA",2184.70,16.69,13.52,1.20%,954018
2826,"VMC","Vulcan Materials Company","Industrial Goods","General
Building Materials","USA",5552.16,,43.02,1.34%,979634
2827,"VMI","Valmont Industries, Inc.","Industrial Goods","Metal
Fabrication","USA",2517.24,26.79,95.64,0.22%,126756
2828,"VMO","Invesco Van Kampen Municipal Opportunity
Trust","Financial","Closed-End Fund Debt","USA",430.78,6.97,12.76,0.95%,79270
2829,"VMW","VMware, Inc.","Technology","Technical & System
Software","USA",31290.78,89.06,74.81,-2.87%,4002893
2830,"VNM","Market Vectors Vietnam ETF","Financial","Exchange Traded
Fund","USA",,,23.26,1.84%,145002
2831,"VNO","Vornado Realty Trust","Financial","REIT Diversified","USA",15785.58,25.97,85.95,-0.12%,1445774
2832,"VNQ","Vanguard REIT Index ETF","Financial","Exchange Traded
Fund","USA",6364.31,,57.12,1.01%,1888303
2833,"VNR","Vanguard Natural Resources, LLC","Basic Materials","Oil &
Gas Drilling & Exploration","USA",924.66,25.05,31.06,-1.15%,157542
2834,"VO","Vanguard Mid-Cap ETF","Financial","Exchange Traded
Fund","USA",4655.92,,76.97,0.48%,150426
2835,"VOE","Vanguard Mid-Cap Value ETF","Financial","Exchange Traded
Fund","USA",,,54.72,0.83%,51968
2836,"VOO","Vanguard S&P 500 ETF","Financial","Exchange Traded
Fund","USA",,,58.69,0.43%,256100
2837,"VOOG","Vanguard S&P 500 Growth Index ETF","Financial","Exchange
Traded Fund","USA",,,58.99,0.20%,10186
2838,"VOOV","Vanguard S&P 500 Value Index ETF","Financial","Exchange
Traded Fund","USA",,,58.93,1.17%,13719
2839,"VOQ","Invesco Van Kampen Ohio Quality Municipal
Trust","Financial","Closed-End Fund Debt","USA",79.46,7.87,13.70,0.29%,9490
2840,"VOT","Vanguard Mid-Cap Growth ETF","Financial","Exchange Traded
Fund","USA",,,64.43,0.16%,111627
2841,"VOX","Vanguard Telecom Services ETF","Financial","Exchange Traded
Fund","USA",265.80,,64.83,0.97%,27419

2842,"VPG","Vishay Precision Group, Inc.","Consumer Goods","Electronic
Equipment","USA",216.75,18.91,16.26,-1.45%,73621
2843,"VPL","Vanguard MSCI Pacific ETF","Financial","Exchange Traded
Fund","USA",1494.87,,54.28,2.32%,489914
2844,"VPU","Vanguard Utilities ETF","Financial","Exchange Traded
Fund","USA",448.01,,67.37,0.43%,31257
2845,"VPV","Invesco Van Kampen Pennsylvania Value Municipal Income
Trust","Financial","Closed-End Fund Debt","USA",307.60,7.70,12.93,1.02%,20367
2846,"VQ","Venoco, Inc.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",973.69,13.09,15.97,-5.00%,1079336
2847,"VQT","Barclays S&P 500 Dynamic VEQTOR ETN","Financial","Exchange
Traded Fund","USA",,,112.12,-0.07%,4788
2848,"VRD","SPDR Nuveen S&P VRDO Municipal Bond","Financial","Exchange
Traded Fund","USA",,,30.01,0.03%,1667
2849,"VRS","Verso Paper Corp.","Consumer Goods","Paper & Paper
Products","USA",235.59,,4.49,-3.65%,121817
2850,"VSH","Vishay Intertechnology Inc.","Technology","Semiconductor Broad Line","USA",2763.31,8.75,16.72,0.36%,2372208
2851,"VSI","Vitamin Shoppe, Inc.","Services","Specialty Retail,
Other","USA",917.59,31.12,32.05,-1.08%,1663650
2852,"VSS","Vanguard FTSE All-Wld ex-US SmCp Idx
ETF","Financial","Exchange Traded Fund","USA",,,97.62,2.22%,33120
2853,"VT","Vanguard Total World Stock Index ETF","Financial","Exchange
Traded Fund","USA",,,47.76,0.80%,131769
2854,"VTA","Invesco Van Kampen Dynamic Cred","Financial","Closed-End
Fund - Debt","USA",478.96,,12.91,-0.08%,169864
2855,"VTI","Vanguard Total Stock Market ETF","Financial","Exchange
Traded Fund","USA",92203.43,,66.28,0.47%,2605803
2856,"VTJ","Invesco Van Kampen Trust for Investment Grade New Jersey
Municipals","Financial","Closed-End Fund Debt","USA",88.35,8.10,14.58,0.41%,12480
2857,"VTN","Invesco Van Kampen Trust for Investment Grade New York
Municipals","Financial","Closed-End Fund - Debt","USA",204.15,,13.44,0.37%,37833
2858,"VTR","Ventas Inc.","Financial","REIT - Healthcare
Facilities","USA",8522.35,37.63,52.31,0.71%,2221901
2859,"VTV","Vanguard Value ETF","Financial","Exchange Traded
Fund","USA",4001.55,,55.27,0.69%,604936
2860,"VUG","Vanguard Growth ETF","Financial","Exchange Traded
Fund","USA",4689.82,,61.70,0.23%,407280
2861,"VV","Vanguard Large Cap ETF","Financial","Exchange Traded
Fund","USA",3047.81,,58.77,0.46%,358063
2862,"VVC","Vectren Corporation","Utilities","Diversified
Utilities","USA",2156.09,16.10,26.40,1.50%,363995
2863,"VVI","Viad Corp","Services","Business
Services","USA",419.96,,20.78,3.38%,167751
2864,"VVR","Invesco Van Kampen Senior Income Trust","Financial","ClosedEnd Fund - Debt","USA",905.40,5.19,5.03,0.00%,456082
2865,"VWO","Vanguard MSCI Emerging Markets ETF","Financial","Exchange
Traded Fund","USA",43124.59,,45.74,0.31%,23692720
2866,"VXF","Vanguard Extended Market Index ETF","Financial","Exchange
Traded Fund","USA",1098.72,,56.00,0.86%,107433
2867,"VXX","iPath S&P 500 VIX Short-Term Futures
ETN","Financial","Exchange Traded Fund","USA",,,35.36,-3.08%,23935912
2868,"VXZ","iPath S&P 500 VIX Mid-Term Futures
ETN","Financial","Exchange Traded Fund","USA",,,59.50,-3.02%,1290634
2869,"VYM","Vanguard High Dividend Yield Indx ETF","Financial","Exchange
Traded Fund","USA",,,43.02,0.54%,238929
2870,"VZ","Verizon Communications Inc.","Technology","Telecom Services -

Domestic","USA",101358.03,39.82,35.84,1.44%,20659686
2871,"VZZ","iPath Long Enhanced S&P 500 VIX","Financial","Exchange
Traded Fund","USA",,,19.56,-7.08%,24900
2872,"WAB","Westinghouse Air Brake Technologies
Corporation","Services","Railroads","USA",2757.70,22.55,57.50,1.11%,1585
38
2873,"WAG","Walgreen Co.","Services","Drug
Stores","USA",37736.20,18.10,40.91,-0.63%,10852479
2874,"WAL","Western Alliance Bancorporation","Financial","Regional Pacific Banks","USA",636.82,,7.75,2.38%,339516
2875,"WAT","Waters Corp.","Technology","Scientific & Technical
Instruments","USA",7632.45,20.53,83.57,2.21%,1247333
2876,"WBC","WABCO Holdings Inc.","Consumer Goods","Auto
Parts","USA",3799.82,,57.08,-0.11%,724647
2877,"WBS","Webster Financial Corp.","Financial","Regional - Northeast
Banks","USA",1834.72,35.08,21.05,2.18%,681938
2878,"WCAT","Jefferies TR/J CRB Wildcatters Exp&Pr
Eq","Financial","Exchange Traded Fund","USA",,,53.47,0.89%,7155
2879,"WCC","WESCO International Inc.","Services","Industrial Equipment
Wholesale","USA",2561.48,23.90,59.50,0.95%,449218
2880,"WCG","WellCare Health Plans, Inc.","Healthcare","Health Care
Plans","USA",1586.05,,37.31,1.55%,378242
2881,"WCN","Waste Connections Inc.","Industrial Goods","Waste
Management","USA",3236.18,24.48,28.40,0.07%,657365
2882,"WD","Walker & Dunlop, Inc Common Sto","Financial","Property
Management","USA",269.47,6.99,12.31,3.71%,57776
2883,"WDC","Western Digital Corp.","Technology","Data Storage
Devices","USA",7851.30,7.30,33.89,0.74%,4909008
2884,"WDR","Waddell & Reed Financial Inc.","Financial","Asset
Management","USA",3257.71,20.72,37.92,0.82%,1025147
2885,"WDTI","WisdomTree Managed Futures Stra","Financial","Exchange
Traded Fund","USA",,,51.40,-0.40%,25304
2886,"WEA","Western Asset Premier Bond Fund","Financial","Closed-End
Fund - Debt","USA",178.00,3.47,15.24,0.73%,34481
2887,"WEC","Wisconsin Energy Corp.","Utilities","Diversified
Utilities","USA",6921.34,15.42,29.61,0.54%,1804742
2888,"WEN","Wendy's/Arby's Group,
Inc.","Services","Restaurants","USA",2053.15,,4.90,1.03%,4420828
2889,"WES","Western Gas Partners Lp","Basic Materials","Oil & Gas
Pipelines","USA",2462.89,21.41,34.90,0.52%,248665
2890,"WFC","Wells Fargo & Company","Financial","Money Center
Banks","USA",167682.99,14.40,31.83,1.50%,63582700
2891,"WFR","MEMC Electronic Materials Inc.","Technology","Semiconductor
- Integrated Circuits","USA",2835.12,82.07,12.31,-0.16%,6104142
2892,"WFVK","Wilshire 5000 Total Market ETF","Financial","Exchange
Traded Fund","USA",,,28.74,0.70%,900
2893,"WG","Willbros Group Inc.","Basic Materials","Oil & Gas Equipment &
Services","USA",521.30,27.23,10.89,6.56%,2386307
2894,"WGL","WGL Holdings Inc.","Utilities","Gas
Utilities","USA",1929.40,15.04,37.75,1.07%,327968
2895,"WGO","Winnebago Industries Inc.","Consumer Goods","Recreational
Vehicles","USA",375.65,24.34,12.90,-3.66%,922996
2896,"WHG","Westwood Holdings Group Inc.","Financial","Asset
Management","USA",286.83,23.30,36.82,2.53%,14249
2897,"WHR","Whirlpool Corp.","Consumer
Goods","Appliances","USA",6091.60,10.03,80.10,0.67%,2471989
2898,"WHX","Whiting USA Trust I","Basic Materials","Oil & Gas Drilling &
Exploration","USA",221.48,5.90,15.98,-0.06%,164986
2899,"WIA","Western Asset/Claymore Inflation-Linked Securities & Income
Fund","Financial","Closed-End Fund - Debt","USA",363.50,8.72,12.47,-

0.95%,82214
2900,"WIP","SPDR DB Intl Govt Infl-Protected Bond","Financial","Exchange
Traded Fund","USA",,,60.19,0.89%,91444
2901,"WITE","ETFS White Metals Basket Trust","Financial","Exchange
Traded Fund","USA",,,58.10,2.11%,5740
2902,"WIW","Western Asset/Claymore Inflation- Linked Opportunities &
Income Fund","Financial","Closed-End Fund Debt","USA",754.96,8.17,12.34,-0.32%,127664
2903,"WL","Wilmington Trust Corporation","Financial","Regional - MidAtlantic Banks","USA",402.29,,4.40,-0.45%,1879058
2904,"WLK","Westlake Chemical Corp.","Basic Materials","Specialty
Chemicals","USA",3299.09,14.95,49.79,-0.50%,487120
2905,"WLL","Whiting Petroleum Corp.","Basic Materials","Oil & Gas
Drilling & Exploration","USA",7716.89,28.28,65.90,-2.07%,2365186
2906,"WLP","WellPoint Inc.","Healthcare","Health Care
Plans","USA",25027.74,9.65,66.65,1.00%,5097276
2907,"WLT","Walter Energy, Inc.","Basic Materials","Industrial Metals &
Minerals","USA",6163.18,15.98,115.98,-2.14%,3018384
2908,"WM","Waste Management, Inc.","Industrial Goods","Waste
Management","USA",17364.90,18.54,36.52,0.80%,2758734
2909,"WMB","Williams Companies, Inc.","Basic Materials","Oil & Gas
Pipelines","USA",17404.58,,29.69,0.20%,8603408
2910,"WMCR","Wilshire Micro-Cap ETF","Financial","Exchange Traded
Fund","USA",,,19.16,1.54%,16043
2911,"WMG","Warner Music Group Corp.","Services","Entertainment Diversified","USA",843.09,,5.44,-0.37%,1062058
2912,"WMK","Weis Markets, Inc.","Services","Grocery
Stores","USA",1053.94,15.43,39.18,1.14%,55258
2913,"WMS","WMS Industries Inc.","Consumer Goods","Recreational Goods,
Other","USA",2053.80,18.86,35.65,0.28%,573025
2914,"WMT","Wal-Mart Stores Inc.","Services","Discount, Variety
Stores","USA",183513.73,12.27,51.52,0.29%,11762580
2915,"WMW","ELEMENTS Morningstar Wide Moat Focus
ETN","Financial","Exchange Traded Fund","USA",,,12.05,0.29%,2210
2916,"WNC","Wabash National Corp.","Consumer Goods","Trucks & Other
Vehicles","USA",786.82,,11.52,5.01%,2090467
2917,"WNI","Schiff Nutrition International Inc. ","Healthcare","Drug
Related Products","USA",240.26,18.00,8.46,0.12%,221244
2918,"WNR","Western Refining Inc.","Basic Materials","Oil & Gas Refining
& Marketing","USA",1394.84,,15.36,-6.34%,7805073
2919,"WOR","Worthington Industries, Inc.","Basic Materials","Steel &
Iron","USA",1402.93,27.81,18.91,2.05%,3675922
2920,"WPC","W. P. Carey & Co. LLC","Financial","Property
Management","USA",1375.74,17.68,34.82,1.84%,90157
2921,"WPI","Watson Pharmaceuticals Inc.","Healthcare","Drugs Generic","USA",6832.57,36.44,54.30,-0.59%,1136456
2922,"WPO","The Washington Post Company","Services","Education &
Training Services","USA",3544.03,12.72,434.85,3.03%,49851
2923,"WPP","Wausau Paper Corp.","Consumer Goods","Paper & Paper
Products","USA",362.65,9.84,7.38,2.07%,561124
2924,"WPS","iShares S&P Dev ex-US Property Index","Financial","Exchange
Traded Fund","USA",90.23,,33.42,2.52%,14446
2925,"WPZ","Williams Partners L.P.","Basic Materials","Specialty
Chemicals","USA",14605.04,19.02,50.39,1.72%,399689
2926,"WR","Westar Energy, Inc.","Utilities","Diversified
Utilities","USA",2897.31,14.17,25.50,0.67%,872555
2927,"WRB","W.R. Berkley Corporation","Financial","Property & Casualty
Insurance","USA",4249.84,10.39,30.13,0.40%,1084808
2928,"WRC","Warnaco Group Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",2324.50,16.67,53.18,-2.08%,1121737

2929,"WRE","Washington Real Estate Investment Trust","Financial","REIT Retail","USA",1963.82,141.90,29.80,1.57%,842359
2930,"WREI","Wilshire US REIT ETF","Financial","Exchange Traded
Fund","USA",,,31.29,0.95%,5821
2931,"WRI","Weingarten Realty Investors","Financial","REIT Retail","USA",3030.46,307.00,24.56,0.99%,865639
2932,"WSM","Williams-Sonoma Inc.","Services","Home Furnishing
Stores","USA",3997.33,23.77,38.03,-1.22%,2121835
2933,"WSO","Watsco Inc.","Services","Electronics
Wholesale","USA",2136.60,26.34,65.58,0.91%,166856
2934,"WST","West Pharmaceutical Services, Inc.","Healthcare","Medical
Instruments & Supplies","USA",1418.38,22.50,42.53,2.88%,287053
2935,"WTI","W&T Offshore Inc.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",1478.03,12.56,19.85,-0.80%,3027734
2936,"WTR","Aqua America Inc.","Utilities","Water
Utilities","USA",3035.34,24.44,22.00,1.06%,447276
2937,"WTS","Watts Water Technologies, Inc.","Industrial
Goods","Industrial Equipment &
Components","USA",1395.91,25.07,37.85,1.69%,247790
2938,"WTW","Weight Watchers International, Inc.","Services","Personal
Services","USA",4486.16,24.08,61.64,0.59%,1153294
2939,"WU","Western Union Co.","Services","Personal
Services","USA",13640.59,15.51,21.09,2.43%,7111832
2940,"WWE","World Wrestling Entertainment Inc.","Services","General
Entertainment","USA",889.34,16.92,12.01,0.00%,504878
2941,"WWW","Wolverine World Wide Inc.","Consumer Goods","Textile Apparel Footwear & Accessories","USA",1725.44,16.56,34.78,-2.79%,1061337
2942,"WXS","Wright Express Corp.","Services","Business
Services","USA",1884.33,21.88,49.02,1.05%,236907
2943,"WXSP","Wilshire 4500 Completion ETF","Financial","Exchange Traded
Fund","USA",,,30.07,0.00%,0
2944,"WY","Weyerhaeuser Co.","Financial","REIT Industrial","USA",13101.82,6.11,24.39,0.29%,12126988
2945,"WYN","Wyndham Worldwide
Corporation","Services","Lodging","USA",5275.77,14.78,30.45,1.30%,225427
7
2946,"X","United States Steel Corp.","Industrial Goods","Metal
Fabrication","USA",7681.10,,53.43,-2.39%,11347734
2947,"XAA","American Municipal Income Portfolio
Inc.","Financial","Closed-End Fund - Debt","USA",74.59,4.83,12.95,0.38%,11267
2948,"XBI","SPDR S&P Biotech","Financial","Exchange Traded
Fund","USA",527.94,,62.11,0.45%,83382
2949,"XCO","EXCO Resources Inc.","Basic Materials","Independent Oil &
Gas","USA",4363.44,6.57,20.43,1.14%,5210881
2950,"XEC","Cimarex Energy Co.","Basic Materials","Independent Oil &
Gas","USA",9213.07,16.83,107.73,-0.55%,1244072
2951,"XEL","Xcel Energy Inc.","Utilities","Electric
Utilities","USA",11319.08,14.48,23.45,-0.34%,6089675
2952,"XES","SPDR S&P Oil & Gas Equipment &
Services","Financial","Exchange Traded Fund","USA",394.01,,40.83,0.90%,347938
2953,"XGC","Guggenheim International Small Cap
LDRs","Financial","Exchange Traded Fund","USA",,,23.08,0.04%,2649
2954,"XHB","SPDR S&P Homebuilders","Financial","Exchange Traded
Fund","USA",921.00,,17.78,1.02%,5873211
2955,"XHE","SPDR S&P Health Care Equipment","Financial","Exchange Traded
Fund","USA",,,50.33,0.36%,3399
2956,"XIV","VelocityShares Daily Inverse VI","Financial","Exchange
Traded Fund","USA",,,117.40,2.52%,148254

2957,"XLB","Materials Select Sector SPDR","Financial","Exchange Traded
Fund","USA",,,37.73,0.16%,14843559
2958,"XLE","Energy Select Sector SPDR","Financial","Exchange Traded
Fund","USA",,,75.39,-0.80%,24045456
2959,"XLF","Financial Select Sector SPDR","Financial","Exchange Traded
Fund","USA",,,16.27,1.12%,164937552
2960,"XLG","Rydex Russell Top 50","Financial","Exchange Traded
Fund","USA",,,90.29,-0.12%,10242
2961,"XLI","Industrial Select Sector SPDR","Financial","Exchange Traded
Fund","USA",,,35.97,0.19%,18299420
2962,"XLK","Technology Select Sector SPDR","Financial","Exchange Traded
Fund","USA",,,24.90,-0.16%,17688544
2963,"XLP","Consumer Staples Select Sector SPDR","Financial","Exchange
Traded Fund","USA",,,29.05,0.24%,6910893
2964,"XLU","Utilities Select Sector SPDR","Financial","Exchange Traded
Fund","USA",3690.78,,30.88,-0.48%,9002220
2965,"XLV","Health Care Select Sector SPDR","Financial","Exchange Traded
Fund","USA",,,31.97,0.00%,16393055
2966,"XLY","Consumer Discret Select Sector SPDR","Financial","Exchange
Traded Fund","USA",,,37.58,-0.40%,17559896
2967,"XME","SPDR S&P Metals & Mining","Financial","Exchange Traded
Fund","USA",,,68.95,-0.55%,6995694
2968,"XOM","Exxon Mobil Corp.","Basic Materials","Major Integrated Oil &
Gas","USA",401015.99,13.00,80.85,-0.38%,28884568
2969,"XOP","SPDR S&P Oil & Gas Exploration & Prod","Financial","Exchange
Traded Fund","USA",,,59.88,-0.76%,5910510
2970,"XPH","SPDR S&P Pharmaceuticals","Financial","Exchange Traded
Fund","USA",156.94,,44.84,0.07%,33439
2971,"XPP","ProShares Ultra FTSE/Xinhua China 25","Financial","Exchange
Traded Fund","USA",,,68.18,-1.40%,46610
2972,"XRM","Xerium Technologies Inc.","Consumer Goods","Paper & Paper
Products","USA",350.90,,23.44,7.62%,138528
2973,"XRO","Guggenheim Sector Rotation","Financial","Exchange Traded
Fund","USA",,,25.00,-0.24%,1460
2974,"XRT","SPDR S&P Retail","Financial","Exchange Traded
Fund","USA",,,47.87,-0.25%,24318554
2975,"XRU","CurrencyShares Russian Ruble Trust","Financial","Exchange
Traded Fund","USA",,,35.57,2.34%,1325
2976,"XRX","Xerox Corp.","Consumer Goods","Business
Equipment","USA",14168.00,23.53,10.12,-0.20%,19783344
2977,"XSD","SPDR S&P Semiconductor","Financial","Exchange Traded
Fund","USA",,,55.25,0.02%,99296
2978,"XTL","SPDR S&P Telecom ETF","Financial","Exchange Traded
Fund","USA",,,50.00,-0.68%,7358
2979,"XTN","SPDR S&P Transportation ETF","Financial","Exchange Traded
Fund","USA",,,50.62,1.12%,1997
2980,"XVIX","UBS AG Exchange Traded Access S","Financial","Exchange
Traded Fund","USA",,,23.40,-1.68%,6453
2981,"XXV","iPath Inverse S&P 500 Vix S/T Fut ETN","Financial","Exchange
Traded Fund","USA",,,33.31,0.60%,74950
2982,"Y","Alleghany Corp.","Financial","Property & Casualty
Insurance","USA",2839.42,10.49,321.93,-0.39%,5184
2983,"YAO","Guggenheim China All-Cap","Financial","Exchange Traded
Fund","USA",,,26.50,0.23%,18604
2984,"YCL","ProShares Ultra Yen","Financial","Exchange Traded
Fund","USA",,,33.76,-4.09%,23030
2985,"YCS","ProShares UltraShort Yen","Financial","Exchange Traded
Fund","USA",,,15.34,4.35%,12244197
2986,"YSI","U-Store-It Trust","Financial","REIT Industrial","USA",986.61,,10.29,2.29%,857297

2987,"YUM","Yum! Brands,
Inc.","Services","Restaurants","USA",23839.95,21.43,51.00,0.02%,2492211
2988,"YXI","ProShares Short FTSE China 25","Financial","Exchange Traded
Fund","USA",,,43.73,0.11%,4057
2989,"ZEP","Zep, Inc.","Consumer Goods","Cleaning
Products","USA",372.37,29.40,17.05,1.97%,159558
2990,"ZF","Zweig Fund Inc.","Financial","Closed-End Fund Equity","USA",,,3.37,0.90%,205670
2991,"ZIV","VelocityShares Daily Inverse VI","Financial","Exchange
Traded Fund","USA",,,113.72,0.00%,0
2992,"ZLC","Zale Corporation","Services","Jewelry
Stores","USA",130.41,,4.06,14.04%,1568295
2993,"ZMH","Zimmer Holdings, Inc.","Healthcare","Medical Appliances &
Equipment","USA",11587.36,20.51,60.31,1.00%,1577698
2994,"ZQK","Quiksilver Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",671.81,,4.08,-3.09%,2795282
2995,"ZROZ","PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx
ETF","Financial","Exchange Traded Fund","USA",,,70.14,0.71%,9216
2996,"ZSL","ProShares UltraShort Silver","Financial","Exchange Traded
Fund","USA",,,27.17,-4.57%,1448056
2997,"ZTR","Zweig Total Return Fund Inc.","Financial","Closed-End Fund Debt","USA",393.04,14.91,3.43,0.59%,343025
2998,"ZZ","Sealy Corporation","Consumer Goods","Home Furnishings &
Fixtures","USA",255.39,18.64,2.61,-1.14%,640873