POLY 2008

Published on February 2017 | Categories: Documents | Downloads: 7 | Comments: 0 | Views: 118
of 1
Download PDF   Embed   Report

Comments

Content

Date
Open
High
3/28/2008
375
3/27/2008
325
3/26/2008
235
3/25/2008
230
3/24/2008
250
3/21/2008
320
3/20/2008
320
3/19/2008
320
3/18/2008
345
3/17/2008
490
3/14/2008
700
3/13/2008
50
3/12/2008
50
3/11/2008
50
3/10/2008
50
3/7/2008
50
3/6/2008
50
3/5/2008
50
3/4/2008
50
3/3/2008
50

Low
390
395
310
250
265
320
320
320
385
490
700
50
50
50
50
50
50
50
50
50

Close
345
320
225
225
215
320
320
320
320
490
700
50
50
50
50
50
50
50
50
50

355
370
310
230
225
320
320
320
320
490
700
50
50
50
50
50
50
50
50
50

Volume
Adj Close
7890500
355
33426500
370
25427500
310
8743000
230
12704500
225
0
320
0
320
0
320
16770000
320
42000
490
68000
700
4300
1000
1700
1000
4500
1000
300
1000
0
1000
2400
1000
700
1000
2100
1000
13300
1000

Sponsor Documents

Or use your account on DocShare.tips

Hide

Forgot your password?

Or register your new account on DocShare.tips

Hide

Lost your password? Please enter your email address. You will receive a link to create a new password.

Back to log-in

Close